Cap Mercado NZ$4.27T
0.21%
Volumen 24h NZ$250.17B
-11.98%
BTC % 50.91%
0.19%
ETH % 16.2%
0%
Monedas
27.608
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-11 2024 | NZ$0.00970787 | NZ$0.00915997 | NZ$0.010029 | NZ$0.010028 | NZ$426,007 | - |
Jun-10 2024 | NZ$0.010157 | NZ$0.010063 | NZ$0.01116 | NZ$0.01116 | NZ$357,453 | - |
Jun-09 2024 | NZ$0.011122 | NZ$0.010927 | NZ$0.011376 | NZ$0.011376 | NZ$322,101 | - |
Jun-08 2024 | NZ$0.011334 | NZ$0.01109 | NZ$0.011455 | NZ$0.01109 | NZ$316,508 | - |
Jun-07 2024 | NZ$0.011131 | NZ$0.010896 | NZ$0.012594 | NZ$0.012483 | NZ$454,522 | - |
Jun-06 2024 | NZ$0.012609 | NZ$0.012609 | NZ$0.013873 | NZ$0.013806 | NZ$307,086 | - |
Jun-05 2024 | NZ$0.01386 | NZ$0.013597 | NZ$0.014367 | NZ$0.014354 | NZ$331,345 | - |
Jun-04 2024 | NZ$0.01437 | NZ$0.014112 | NZ$0.014497 | NZ$0.014497 | NZ$347,029 | - |
Jun-03 2024 | NZ$0.01452 | NZ$0.014252 | NZ$0.015185 | NZ$0.01485 | NZ$348,543 | - |
Jun-02 2024 | NZ$0.014815 | NZ$0.014515 | NZ$0.015248 | NZ$0.015127 | NZ$341,030 | - |
Jun-01 2024 | NZ$0.015126 | NZ$0.014191 | NZ$0.015126 | NZ$0.014454 | NZ$338,036 | - |
May-31 2024 | NZ$0.014569 | NZ$0.014416 | NZ$0.015319 | NZ$0.01516 | NZ$305,202 | - |
May-30 2024 | NZ$0.015221 | NZ$0.015221 | NZ$0.015764 | NZ$0.015746 | NZ$320,022 | - |
May-29 2024 | NZ$0.015551 | NZ$0.015376 | NZ$0.016222 | NZ$0.016222 | NZ$367,701 | - |
May-28 2024 | NZ$0.016324 | NZ$0.015748 | NZ$0.01637 | NZ$0.016242 | NZ$387,175 | - |
Análisis de precios históricos y de mercado de DeepFakeAI (FAKEAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 375 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6273 NZD.