Market Cap $3.17T
-0.33%
Volume 24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
Coins
33.858
+5
Exchanges
885
Last update
2 Minutes ago
Decred (DCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $14.75 | $14.22 | $15.87 | $14.87 | $2,860,930 | $253,688,372 |
| Dec-22 2025 | $14.84 | $14.80 | $16.33 | $15.95 | $5,487,419 | $255,168,652 |
| Dec-21 2025 | $15.95 | $15.63 | $17.16 | $16.75 | $3,526,424 | $274,100,670 |
| Dec-20 2025 | $16.73 | $16.49 | $17.13 | $16.62 | $1,952,926 | $287,512,609 |
| Dec-19 2025 | $16.62 | $15.53 | $16.92 | $15.61 | $2,353,159 | $285,570,333 |
| Dec-18 2025 | $15.61 | $15.59 | $16.76 | $16.42 | $2,777,101 | $268,182,861 |
| Dec-17 2025 | $16.38 | $16.28 | $18.00 | $17.98 | $3,351,363 | $281,519,265 |
| Dec-16 2025 | $17.99 | $17.98 | $18.84 | $18.84 | $2,547,744 | $309,136,231 |
| Dec-15 2025 | $18.83 | $18.22 | $19.80 | $19.25 | $2,258,423 | $323,470,119 |
| Dec-14 2025 | $19.23 | $19.13 | $20.77 | $20.61 | $2,251,455 | $330,388,721 |
| Dec-13 2025 | $20.58 | $20.38 | $21.01 | $20.78 | $2,080,891 | $353,527,462 |
| Dec-12 2025 | $20.80 | $20.13 | $21.45 | $20.99 | $3,192,194 | $357,264,101 |
| Dec-11 2025 | $21.00 | $20.11 | $21.44 | $21.40 | $4,809,061 | $360,544,425 |
| Dec-10 2025 | $21.26 | $21.26 | $23.65 | $22.86 | $5,494,658 | $365,075,564 |
| Dec-09 2025 | $22.88 | $21.85 | $23.64 | $22.37 | $7,663,415 | $392,884,300 |