Market Cap $4.13T
-0.6%
Volume 24h $308.53B
22.36%
BTC % 53.54%
-0.22%
ETH % 12.52%
-0.31%
Coins
33.090
+12
Exchanges
885
Last update
1 minute ago
Decred (DCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $16.93 | $16.43 | $17.05 | $16.50 | $2,602,054 | $287,942,639 |
| Sep-07 2025 | $16.52 | $16.31 | $16.58 | $16.35 | $1,790,163 | $281,026,335 |
| Sep-06 2025 | $16.40 | $16.19 | $16.57 | $16.55 | $1,720,255 | $278,850,135 |
| Sep-05 2025 | $16.52 | $16.11 | $16.66 | $16.11 | $2,475,420 | $280,860,756 |
| Sep-04 2025 | $16.15 | $15.99 | $16.63 | $16.57 | $2,330,773 | $274,567,560 |
| Sep-03 2025 | $16.58 | $16.26 | $16.64 | $16.37 | $1,826,439 | $281,827,246 |
| Sep-02 2025 | $16.37 | $15.86 | $16.52 | $15.93 | $2,445,493 | $278,208,163 |
| Sep-01 2025 | $15.87 | $15.52 | $16.25 | $15.83 | $3,068,474 | $269,824,216 |
| Aug-31 2025 | $15.87 | $15.87 | $16.68 | $16.25 | $2,630,584 | $269,684,620 |
| Aug-30 2025 | $16.25 | $15.74 | $16.49 | $15.92 | $1,849,273 | $276,230,393 |
| Aug-29 2025 | $15.93 | $15.81 | $16.93 | $16.85 | $2,803,647 | $270,736,557 |
| Aug-28 2025 | $16.76 | $16.30 | $16.87 | $16.59 | $2,523,469 | $284,705,451 |
| Aug-27 2025 | $16.59 | $16.42 | $16.78 | $16.65 | $2,079,323 | $281,835,283 |
| Aug-26 2025 | $16.67 | $15.87 | $16.72 | $16.05 | $1,895,346 | $283,187,122 |
| Aug-25 2025 | $16.01 | $15.74 | $16.99 | $16.83 | $3,312,600 | $271,871,359 |