Market Cap $3.25T
-3.33%
Volume 24h $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Decred (DCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $13.69 | $13.63 | $14.54 | $13.94 | $2,748,255 | $231,024,777 |
| Jun-20 2025 | $13.92 | $13.85 | $14.80 | $14.23 | $3,549,155 | $234,877,407 |
| Jun-19 2025 | $14.23 | $14.02 | $14.61 | $14.56 | $3,729,206 | $240,059,236 |
| Jun-18 2025 | $14.56 | $13.86 | $14.70 | $14.19 | $3,781,701 | $245,509,557 |
| Jun-17 2025 | $14.18 | $13.95 | $15.38 | $15.03 | $4,316,758 | $239,098,107 |
| Jun-16 2025 | $15.13 | $15.03 | $15.68 | $15.18 | $3,503,599 | $255,092,222 |
| Jun-15 2025 | $15.17 | $14.75 | $15.38 | $15.20 | $2,732,332 | $255,709,861 |
| Jun-14 2025 | $15.16 | $14.83 | $15.30 | $15.08 | $3,119,664 | $255,477,792 |
| Jun-13 2025 | $15.14 | $14.11 | $15.16 | $14.73 | $4,239,451 | $255,246,418 |
| Jun-12 2025 | $14.82 | $14.60 | $15.21 | $14.94 | $3,887,271 | $249,817,181 |
| Jun-11 2025 | $14.90 | $14.77 | $15.72 | $15.66 | $5,526,839 | $251,062,577 |
| Jun-10 2025 | $15.70 | $15.37 | $15.77 | $15.50 | $5,159,083 | $264,551,280 |
| Jun-09 2025 | $15.50 | $14.94 | $15.50 | $15.24 | $4,804,658 | $261,203,035 |
| Jun-08 2025 | $15.23 | $15.02 | $15.54 | $15.24 | $2,365,371 | $256,617,382 |
| Jun-07 2025 | $15.24 | $14.78 | $15.24 | $14.81 | $2,417,521 | $256,659,384 |