Market Cap $4.03T
0.24%
Volume 24h $249.44B
-25.95%
BTC % 55.33%
0.27%
ETH % 11.84%
-0.76%
Coins
33.517
+7
Exchanges
885
Last update
3 Minutes ago
Decred (DCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $16.47 | $16.10 | $16.59 | $16.25 | $2,425,903 | $281,562,090 |
| Oct-23 2025 | $16.23 | $15.92 | $16.31 | $15.96 | $2,495,756 | $277,372,150 |
| Oct-22 2025 | $15.96 | $15.57 | $16.45 | $16.25 | $5,109,618 | $272,737,126 |
| Oct-21 2025 | $16.23 | $16.20 | $17.64 | $16.95 | $4,682,372 | $277,235,411 |
| Oct-20 2025 | $17.06 | $16.08 | $17.06 | $16.67 | $4,982,134 | $291,441,032 |
| Oct-19 2025 | $16.68 | $16.49 | $18.00 | $16.69 | $6,810,812 | $284,909,080 |
| Oct-18 2025 | $16.70 | $15.89 | $17.00 | $16.75 | $3,334,018 | $285,196,747 |
| Oct-17 2025 | $16.78 | $15.92 | $17.77 | $17.18 | $5,090,154 | $286,573,396 |
| Oct-16 2025 | $17.14 | $16.96 | $18.45 | $17.85 | $3,040,403 | $292,633,861 |
| Oct-15 2025 | $17.85 | $17.32 | $19.28 | $18.22 | $3,111,755 | $304,826,252 |
| Oct-14 2025 | $18.24 | $17.60 | $19.46 | $19.34 | $3,325,759 | $311,460,308 |
| Oct-13 2025 | $19.35 | $18.11 | $20.27 | $18.34 | $8,393,849 | $330,331,357 |
| Oct-12 2025 | $18.35 | $16.09 | $21.28 | $16.51 | $18,465,968 | $313,266,317 |
| Oct-11 2025 | $16.52 | $14.70 | $17.10 | $15.10 | $5,913,168 | $281,893,253 |
| Oct-10 2025 | $15.27 | $13.42 | $22.10 | $18.00 | $19,713,682 | $260,698,838 |