Market Cap $4.00T
2.98%
Volume 24h $284.96B
16.39%
BTC % 59.96%
-0.26%
ETH % 9.15%
0%
Coins
32.401
+3
Exchanges
885
Last update
1 minute ago
Decred (DCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $17.03 | $16.76 | $17.16 | $16.76 | $2,860,045 | $288,036,939 |
| Jul-12 2025 | $16.71 | $16.47 | $17.24 | $16.61 | $3,337,812 | $282,471,753 |
| Jul-11 2025 | $16.61 | $16.46 | $17.11 | $16.76 | $4,799,396 | $280,721,044 |
| Jul-10 2025 | $16.75 | $16.19 | $16.86 | $16.37 | $3,813,727 | $283,130,032 |
| Jul-09 2025 | $16.36 | $15.75 | $16.45 | $15.94 | $3,761,916 | $276,599,508 |
| Jul-08 2025 | $15.94 | $15.51 | $15.96 | $15.75 | $2,924,377 | $269,447,195 |
| Jul-07 2025 | $15.75 | $15.47 | $15.91 | $15.80 | $2,836,638 | $266,145,258 |
| Jul-06 2025 | $15.76 | $15.34 | $15.91 | $15.59 | $2,416,692 | $266,330,000 |
| Jul-05 2025 | $15.59 | $15.40 | $15.95 | $15.55 | $1,833,037 | $263,457,478 |
| Jul-04 2025 | $15.61 | $15.26 | $16.03 | $15.65 | $2,983,285 | $263,630,931 |
| Jul-03 2025 | $15.63 | $15.17 | $15.93 | $15.40 | $3,773,643 | $263,994,330 |
| Jul-02 2025 | $15.40 | $14.71 | $15.77 | $14.75 | $3,815,076 | $260,088,847 |
| Jul-01 2025 | $14.73 | $14.55 | $15.13 | $15.00 | $3,661,490 | $248,708,999 |
| Jun-30 2025 | $15.00 | $14.42 | $15.04 | $14.74 | $3,179,763 | $253,372,049 |
| Jun-29 2025 | $14.75 | $14.36 | $14.82 | $14.54 | $2,606,163 | $249,111,358 |