Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
32 Seconds ago
Decred (DCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $12.52 | $11.93 | $12.52 | $11.93 | $1,032,972 | $203,034,955 |
| Jul-25 2024 | $11.84 | $11.45 | $11.91 | $11.91 | $1,451,114 | $192,118,398 |
| Jul-24 2024 | $11.92 | $11.92 | $12.43 | $12.26 | $1,392,369 | $193,266,098 |
| Jul-23 2024 | $12.12 | $11.88 | $12.92 | $12.85 | $1,775,112 | $196,546,992 |
| Jul-22 2024 | $12.98 | $12.92 | $13.25 | $13.05 | $132,878,545 | $210,406,133 |
| Jul-21 2024 | $13.14 | $12.91 | $13.16 | $13.00 | $4,816,812 | $213,043,666 |
| Jul-20 2024 | $13.06 | $13.06 | $13.39 | $13.36 | $1,120,279 | $211,612,080 |
| Jul-19 2024 | $13.35 | $12.89 | $13.39 | $13.05 | $1,786,656 | $216,352,429 |
| Jul-18 2024 | $13.03 | $12.93 | $14.02 | $13.98 | $3,141,669 | $211,091,549 |
| Jul-17 2024 | $13.99 | $13.86 | $14.20 | $13.97 | $1,798,509 | $226,666,791 |
| Jul-16 2024 | $13.92 | $13.56 | $14.03 | $14.01 | $1,470,787 | $225,427,573 |
| Jul-15 2024 | $13.94 | $13.52 | $13.94 | $13.54 | $2,351,060 | $225,864,755 |
| Jul-14 2024 | $13.55 | $13.30 | $13.70 | $13.59 | $1,434,699 | $219,433,249 |
| Jul-13 2024 | $13.59 | $13.42 | $13.69 | $13.45 | $821,536 | $220,011,924 |
| Jul-12 2024 | $13.45 | $12.91 | $13.51 | $13.15 | $991,052 | $217,728,479 |