Market Cap $3.49T
-7.33%
Volume 24h $482.79B
25.26%
BTC % 55.3%
0.12%
ETH % 10.95%
-4.2%
Coins
33.664
+8
Exchanges
885
Last update
23 Seconds ago
Decred (DCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $31.66 | $29.75 | $36.60 | $34.12 | $18,189,471 | $542,139,568 |
| Nov-12 2025 | $34.42 | $29.60 | $39.08 | $29.72 | $45,426,472 | $589,266,480 |
| Nov-11 2025 | $29.73 | $29.26 | $34.27 | $30.69 | $20,258,184 | $508,952,865 |
| Nov-10 2025 | $30.75 | $30.44 | $40.93 | $35.93 | $42,551,163 | $526,341,802 |
| Nov-09 2025 | $36.37 | $22.54 | $42.65 | $25.65 | $98,497,224 | $622,463,682 |
| Nov-08 2025 | $25.58 | $22.71 | $30.03 | $29.49 | $21,899,377 | $437,759,915 |
| Nov-07 2025 | $29.56 | $29.12 | $38.30 | $36.78 | $36,862,243 | $505,849,126 |
| Nov-06 2025 | $36.76 | $35.13 | $44.85 | $43.72 | $45,340,125 | $628,994,628 |
| Nov-05 2025 | $43.81 | $32.54 | $47.62 | $35.36 | $74,285,493 | $749,607,489 |
| Nov-04 2025 | $35.02 | $28.14 | $66.33 | $28.16 | $200,238,611 | $599,038,898 |
| Nov-03 2025 | $27.43 | $17.89 | $30.36 | $18.32 | $51,628,509 | $469,151,171 |
| Nov-02 2025 | $18.34 | $17.52 | $20.06 | $17.94 | $7,593,431 | $313,782,096 |
| Nov-01 2025 | $17.95 | $16.24 | $18.97 | $16.28 | $8,431,368 | $306,991,442 |
| Oct-31 2025 | $16.28 | $15.81 | $16.36 | $16.02 | $2,224,476 | $278,386,456 |
| Oct-30 2025 | $15.99 | $15.67 | $16.60 | $16.52 | $2,235,911 | $273,432,475 |