Market Cap $4.03T 0.24%
Volume 24h $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
Coins 33.517 +7
Exchanges 885
Last update 3 Minutes ago
Decred DCR

Decred (DCR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $16.47 $16.10 $16.59 $16.25 $2,425,903 $281,562,090
Oct-23 2025 $16.23 $15.92 $16.31 $15.96 $2,495,756 $277,372,150
Oct-22 2025 $15.96 $15.57 $16.45 $16.25 $5,109,618 $272,737,126
Oct-21 2025 $16.23 $16.20 $17.64 $16.95 $4,682,372 $277,235,411
Oct-20 2025 $17.06 $16.08 $17.06 $16.67 $4,982,134 $291,441,032
Oct-19 2025 $16.68 $16.49 $18.00 $16.69 $6,810,812 $284,909,080
Oct-18 2025 $16.70 $15.89 $17.00 $16.75 $3,334,018 $285,196,747
Oct-17 2025 $16.78 $15.92 $17.77 $17.18 $5,090,154 $286,573,396
Oct-16 2025 $17.14 $16.96 $18.45 $17.85 $3,040,403 $292,633,861
Oct-15 2025 $17.85 $17.32 $19.28 $18.22 $3,111,755 $304,826,252
Oct-14 2025 $18.24 $17.60 $19.46 $19.34 $3,325,759 $311,460,308
Oct-13 2025 $19.35 $18.11 $20.27 $18.34 $8,393,849 $330,331,357
Oct-12 2025 $18.35 $16.09 $21.28 $16.51 $18,465,968 $313,266,317
Oct-11 2025 $16.52 $14.70 $17.10 $15.10 $5,913,168 $281,893,253
Oct-10 2025 $15.27 $13.42 $22.10 $18.00 $19,713,682 $260,698,838

Historical and market price analysis of Decred (DCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3545 days, from day 02-10-2016.