Market Cap $3.47T
-1.89%
Volume 24h $274.67B
-16.72%
BTC % 55.15%
0.38%
ETH % 11.44%
-0.26%
Coins
34.049
+8
Exchanges
885
Last update
43 Seconds ago
Decred (DCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $22.62 | $18.68 | $25.13 | $19.37 | $24,474,148 | $389,778,736 |
| Jan-13 2026 | $19.51 | $16.21 | $22.17 | $16.29 | $19,152,123 | $336,142,020 |
| Jan-12 2026 | $16.25 | $15.75 | $16.85 | $15.99 | $5,493,691 | $280,003,632 |
| Jan-11 2026 | $16.00 | $15.48 | $16.01 | $15.65 | $1,595,212 | $275,579,650 |
| Jan-10 2026 | $15.67 | $15.58 | $16.22 | $16.16 | $1,966,892 | $269,842,818 |
| Jan-09 2026 | $16.17 | $16.16 | $16.70 | $16.36 | $1,630,579 | $278,527,731 |
| Jan-08 2026 | $16.37 | $16.00 | $16.86 | $16.75 | $1,929,868 | $281,953,132 |
| Jan-07 2026 | $16.75 | $16.71 | $17.56 | $17.56 | $2,154,363 | $288,445,715 |
| Jan-06 2026 | $17.56 | $17.30 | $18.11 | $17.54 | $2,888,143 | $302,399,670 |
| Jan-05 2026 | $17.55 | $17.31 | $17.94 | $17.58 | $2,079,440 | $302,062,022 |
| Jan-04 2026 | $17.58 | $17.28 | $17.81 | $17.46 | $1,701,312 | $302,528,336 |
| Jan-03 2026 | $17.46 | $17.29 | $18.21 | $17.73 | $2,238,984 | $300,541,133 |
| Jan-02 2026 | $17.73 | $16.82 | $17.74 | $17.38 | $2,236,778 | $305,088,235 |
| Jan-01 2026 | $17.39 | $16.65 | $17.92 | $16.73 | $2,845,756 | $299,195,265 |
| Dec-31 2025 | $16.70 | $16.65 | $18.77 | $18.72 | $3,246,704 | $287,353,897 |