Market Cap $3.37T
0.13%
Volume 24h $278.56B
-23.68%
BTC % 54.68%
-0.6%
ETH % 11.34%
2.73%
Coins
33.759
+5
Exchanges
885
Last update
18 Seconds ago
Decred (DCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $19.43 | $18.71 | $19.89 | $19.02 | $4,795,364 | $333,429,408 |
| Dec-02 2025 | $19.06 | $18.25 | $20.39 | $19.02 | $5,664,873 | $326,952,272 |
| Dec-01 2025 | $18.99 | $18.46 | $22.73 | $22.72 | $9,166,992 | $325,864,205 |
| Nov-30 2025 | $22.75 | $22.58 | $23.88 | $23.55 | $4,384,640 | $390,249,497 |
| Nov-29 2025 | $23.56 | $23.24 | $25.56 | $23.27 | $7,736,969 | $404,121,084 |
| Nov-28 2025 | $23.27 | $23.07 | $24.29 | $23.92 | $5,450,526 | $399,086,239 |
| Nov-27 2025 | $23.92 | $23.62 | $26.30 | $25.37 | $7,892,977 | $410,155,621 |
| Nov-26 2025 | $25.35 | $22.74 | $25.80 | $22.74 | $13,663,523 | $434,647,900 |
| Nov-25 2025 | $22.72 | $22.31 | $23.98 | $23.75 | $6,302,895 | $389,605,098 |
| Nov-24 2025 | $23.76 | $23.13 | $25.70 | $25.70 | $8,976,957 | $407,368,272 |
| Nov-23 2025 | $25.63 | $22.44 | $27.90 | $22.52 | $17,407,822 | $439,346,927 |
| Nov-22 2025 | $22.53 | $22.53 | $24.57 | $24.29 | $8,887,167 | $386,099,169 |
| Nov-21 2025 | $23.97 | $22.82 | $29.34 | $29.00 | $16,270,305 | $410,837,481 |
| Nov-20 2025 | $28.86 | $28.41 | $32.35 | $31.33 | $13,596,215 | $494,538,995 |
| Nov-19 2025 | $31.35 | $30.59 | $34.25 | $33.40 | $13,534,233 | $537,139,309 |