Market Cap $4.09T
-3.1%
Volume 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Decred (DCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $17.09 | $16.58 | $17.51 | $17.50 | $2,605,937 | $290,008,255 |
| Aug-17 2025 | $17.54 | $17.41 | $17.89 | $17.53 | $1,621,816 | $297,687,613 |
| Aug-16 2025 | $17.48 | $17.08 | $17.57 | $17.20 | $1,745,723 | $296,632,165 |
| Aug-15 2025 | $17.20 | $16.93 | $17.54 | $17.12 | $1,960,747 | $291,919,927 |
| Aug-14 2025 | $17.08 | $16.62 | $18.11 | $18.05 | $3,078,507 | $289,702,680 |
| Aug-13 2025 | $18.08 | $17.72 | $18.19 | $17.92 | $2,353,995 | $306,745,736 |
| Aug-12 2025 | $17.88 | $16.88 | $17.95 | $16.91 | $3,292,543 | $303,217,801 |
| Aug-11 2025 | $16.94 | $16.93 | $17.77 | $17.48 | $2,742,150 | $287,295,816 |
| Aug-10 2025 | $17.48 | $17.14 | $17.83 | $17.76 | $1,823,978 | $296,417,530 |
| Aug-09 2025 | $17.75 | $17.43 | $17.86 | $17.47 | $2,250,828 | $300,903,174 |
| Aug-08 2025 | $17.49 | $16.94 | $17.61 | $17.27 | $3,009,169 | $296,464,026 |
| Aug-07 2025 | $17.22 | $16.75 | $17.27 | $16.86 | $2,252,828 | $291,892,172 |
| Aug-06 2025 | $16.87 | $16.42 | $17.02 | $16.63 | $2,031,268 | $285,956,703 |
| Aug-05 2025 | $16.63 | $16.39 | $17.08 | $16.95 | $2,779,613 | $281,855,935 |
| Aug-04 2025 | $16.95 | $16.41 | $16.95 | $16.42 | $2,196,571 | $287,317,659 |