Market Cap $2.57T
-1.09%
Volume 24h $181.40B
-36.92%
BTC % 53.94%
-0.53%
ETH % 9.93%
0.4%
Coins
34.411
+45
Exchanges
885
Last update
1 minute ago
Decred (DCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $22.73 | $22.19 | $23.54 | $23.04 | $4,249,410 | $394,180,905 |
| Mar-22 2026 | $23.03 | $23.02 | $24.76 | $24.44 | $2,674,579 | $399,262,567 |
| Mar-21 2026 | $24.43 | $23.99 | $26.40 | $26.23 | $4,339,035 | $423,463,514 |
| Mar-20 2026 | $26.02 | $25.95 | $26.55 | $26.24 | $2,290,256 | $451,105,745 |
| Mar-19 2026 | $26.23 | $26.13 | $27.01 | $27.00 | $2,971,104 | $454,702,770 |
| Mar-18 2026 | $26.99 | $26.17 | $27.13 | $26.89 | $3,907,152 | $467,816,494 |
| Mar-17 2026 | $26.91 | $26.44 | $27.42 | $27.33 | $3,576,598 | $466,399,283 |
| Mar-16 2026 | $27.16 | $26.81 | $27.57 | $26.85 | $3,997,569 | $470,612,934 |
| Mar-15 2026 | $26.84 | $26.39 | $27.70 | $26.50 | $3,658,144 | $465,066,084 |
| Mar-14 2026 | $26.49 | $26.30 | $27.02 | $26.80 | $2,311,785 | $459,000,681 |
| Mar-13 2026 | $26.78 | $25.93 | $27.60 | $26.82 | $3,621,505 | $463,909,371 |
| Mar-12 2026 | $26.88 | $26.18 | $28.07 | $28.07 | $3,797,992 | $465,593,876 |
| Mar-11 2026 | $28.09 | $27.78 | $29.15 | $28.80 | $3,185,037 | $486,594,700 |
| Mar-10 2026 | $28.78 | $28.54 | $30.21 | $28.94 | $3,097,612 | $498,478,956 |
| Mar-09 2026 | $28.94 | $28.08 | $29.83 | $28.19 | $3,322,708 | $501,113,479 |