Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.101996 | $0.101987 | $0.102034 | $0.102014 | - | - |
Oct-04 2024 | $0.102008 | $0.101992 | $0.103845 | $0.103815 | $7 | - |
Oct-03 2024 | $0.103813 | $0.095596 | $0.110075 | $0.109976 | $165 | - |
Oct-02 2024 | $0.109985 | $0.10253 | $0.110064 | $0.102599 | $279 | - |
Oct-01 2024 | $0.10257 | $0.102488 | $0.119977 | $0.110211 | $523 | - |
Sep-30 2024 | $0.110134 | $0.109754 | $0.11017 | $0.109772 | $14 | - |
Sep-29 2024 | $0.109776 | $0.100006 | $0.109776 | $0.100007 | $494 | - |
Sep-28 2024 | $0.100012 | $0.090065 | $0.100012 | $0.099102 | $190 | - |
Sep-27 2024 | $0.09908 | $0.087471 | $0.099348 | $0.099307 | $800 | - |
Sep-26 2024 | $0.09932 | $0.099275 | $0.099373 | $0.099278 | $14 | - |
Sep-25 2024 | $0.099281 | $0.094991 | $0.099309 | $0.095 | $209 | - |
Sep-24 2024 | $0.095002 | $0.086792 | $0.095003 | $0.08681 | $58 | - |
Sep-23 2024 | $0.082804 | $0.082778 | $0.100012 | $0.098846 | $206 | - |
Sep-22 2024 | $0.098872 | $0.094608 | $0.109829 | $0.094635 | $20 | - |
Sep-21 2024 | $0.094611 | $0.094593 | $0.094659 | $0.094598 | - | - |