Market Cap $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Coins
29.452
+2
Exchanges
885
Last update
2 Minutes ago
Decred-Next (DCRN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.124433 | $0.120024 | $0.131866 | $0.131866 | $2,326 | - |
| Nov-08 2024 | $0.13328 | $0.125096 | $0.165906 | $0.157494 | $3,088 | - |
| Nov-07 2024 | $0.151391 | $0.142089 | $0.15747 | $0.15747 | $1,471 | - |
| Nov-06 2024 | $0.158826 | $0.154058 | $0.171296 | $0.165022 | $1,341 | - |
| Nov-05 2024 | $0.168213 | $0.159309 | $0.171336 | $0.159309 | $1,566 | - |
| Nov-04 2024 | $0.150418 | $0.150411 | $0.172184 | $0.170825 | $2,576 | - |
| Nov-03 2024 | $0.175439 | $0.170427 | $0.196542 | $0.191517 | $1,205 | - |
| Nov-02 2024 | $0.209367 | $0.169567 | $0.22031 | $0.174117 | $6,624 | - |
| Nov-01 2024 | $0.189903 | $0.16484 | $0.229628 | $0.196633 | $5,738 | - |
| Oct-31 2024 | $0.194548 | $0.177931 | $0.31895 | $0.259897 | $29,892 | - |
| Oct-30 2024 | $0.349674 | $0.156341 | $0.415797 | $0.286831 | $40,696 | - |
| Oct-29 2024 | $0.319916 | $0.127384 | $0.339853 | $0.138757 | $67,386 | - |
| Oct-28 2024 | $0.12991 | $0.119699 | $0.149186 | $0.144202 | $14,518 | - |
| Oct-27 2024 | $0.143201 | $0.127705 | $0.189788 | $0.189788 | $30,786 | - |
| Oct-26 2024 | $0.20079 | $0.170295 | $0.361535 | $0.299493 | $82,011 | - |