Market Cap $2.24T
-2.89%
Volume 24h $188.68B
-22.05%
BTC % 53.47%
1.45%
ETH % 12.61%
-2.3%
Coins
28.978
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-30 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-29 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-28 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-27 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-26 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-25 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-24 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-23 2024 | $0.00192067 | $0.00192067 | $0.00192067 | $0.00192067 | - | - |
May-22 2024 | $0.00192067 | $0.00192067 | $0.00198753 | $0.00198753 | $0 | - |
May-21 2024 | $0.00198753 | $0.00198753 | $0.00198753 | $0.00198753 | - | - |
May-20 2024 | $0.00198753 | $0.00177561 | $0.00198753 | $0.00177561 | $0 | - |
May-19 2024 | $0.00177561 | $0.00177561 | $0.00177561 | $0.00177561 | - | - |
May-18 2024 | $0.00177561 | $0.00177561 | $0.00177561 | $0.00177561 | - | - |
May-17 2024 | $0.00177561 | $0.00177561 | $0.00177561 | $0.00177561 | - | - |
May-16 2024 | $0.00177561 | $0.00177561 | $0.00177561 | $0.00177561 | - | - |