Market Cap $4.46T 0.76%
Volume 24h $362.53B -12.05%
BTC % 54.52% 0.62%
ETH % 12.11% -0.82%
Coins 33.322 +9
Exchanges 885
Last update 3 Minutes ago
Decimal DEL

Decimal (DEL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0019466 $0.00186791 $0.00198295 $0.00186791 $314,600 $21,648,224
Oct-02 2025 $0.00186714 $0.0018668 $0.00196834 $0.00188371 $313,679 $20,764,581
Oct-01 2025 $0.00188261 $0.00188261 $0.00198987 $0.00191103 $313,886 $20,936,601
Sep-30 2025 $0.00191105 $0.00191105 $0.00201717 $0.0020148 $312,693 $21,252,846
Sep-29 2025 $0.00201342 $0.00201342 $0.00204835 $0.00204244 $312,267 $22,391,356
Sep-28 2025 $0.00204089 $0.00203399 $0.00207599 $0.002037 $311,568 $22,696,791
Sep-27 2025 $0.00203653 $0.00203378 $0.00205619 $0.00205619 $311,304 $22,648,273
Sep-26 2025 $0.00205514 $0.00205279 $0.00209496 $0.00208221 $310,430 $22,855,290
Sep-25 2025 $0.00208095 $0.00207786 $0.00215538 $0.00215511 $309,877 $23,142,270
Sep-24 2025 $0.0021536 $0.0021536 $0.00222606 $0.00221699 $310,405 $23,950,295
Sep-23 2025 $0.00221823 $0.00220926 $0.00223474 $0.00223474 $310,692 $24,669,032
Sep-22 2025 $0.00224077 $0.00221392 $0.00225283 $0.00221448 $310,807 $24,919,645
Sep-21 2025 $0.00221576 $0.00218351 $0.00228048 $0.00227139 $310,704 $24,641,546
Sep-20 2025 $0.00227155 $0.00226377 $0.0023638 $0.00232834 $311,091 $25,262,016
Sep-19 2025 $0.00232878 $0.00228335 $0.00234135 $0.00232125 $311,074 $25,898,468

Historical and market price analysis of Decimal (DEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1458 days, from day 10-07-2021.