Market Cap $2.54T
-0.89%
Volume 24h $95.33B
29.36%
BTC % 59.8352%
-0.2%
ETH % 9.88257%
-0.04%
Coins
34.665
Exchanges
204
Live
Decentraland (MANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Decentraland (MANA) in USD Dollar. This table shows 3,174 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.0855 | $0.0852 | $0.0882 | $0.0868 | $1,645,569 | $169,795,268 |
| May-25 2026 | $0.0868 | $0.0859 | $0.088 | $0.0862 | $1,114,309 | $172,376,950 |
| May-24 2026 | $0.086 | $0.0848 | $0.0881 | $0.0881 | $1,156,261 | $170,788,223 |
| May-23 2026 | $0.088 | $0.0833 | $0.0895 | $0.0854 | $1,631,605 | $174,760,042 |
| May-22 2026 | $0.085263 | $0.085021 | $0.0902 | $0.089556 | $15,939,156 | $169,325,425 |
| May-21 2026 | $0.089576 | $0.087921 | $0.090216 | $0.088869 | $13,862,646 | $177,890,146 |
| May-20 2026 | $0.0888 | $0.087517 | $0.090219 | $0.087934 | $15,312,377 | $176,349,594 |
| May-19 2026 | $0.08793 | $0.087573 | $0.089021 | $0.088779 | $15,273,443 | $174,622,426 |
| May-18 2026 | $0.088782 | $0.085843 | $0.088837 | $0.086806 | $16,980,837 | $176,314,630 |
| May-17 2026 | $0.086817 | $0.085818 | $0.090166 | $0.089612 | $15,809,961 | $172,410,913 |
| May-16 2026 | $0.089625 | $0.08765 | $0.09199 | $0.091869 | $15,196,281 | $177,987,497 |
| May-15 2026 | $0.091915 | $0.09109 | $0.096594 | $0.095836 | $18,896,609 | $182,536,758 |
| May-14 2026 | $0.095787 | $0.093622 | $0.098128 | $0.095218 | $20,219,306 | $190,225,889 |
| May-13 2026 | $0.095217 | $0.09477 | $0.100876 | $0.097726 | $20,853,371 | $189,092,742 |
| May-12 2026 | $0.097747 | $0.096153 | $0.10149 | $0.100213 | $22,739,587 | $194,118,120 |