Market Cap $3.19T
0.64%
Volume 24h $96.15B
-62.59%
BTC % 55%
-0.16%
ETH % 11.13%
-0.18%
Coins
33.868
+2
Exchanges
885
Last update
10 Seconds ago
Decentraland (MANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.121372 | $0.115855 | $0.121372 | $0.117338 | $15,618,557 | $239,070,645 |
| Dec-26 2025 | $0.117318 | $0.115438 | $0.120828 | $0.11653 | $17,603,304 | $231,084,939 |
| Dec-25 2025 | $0.116481 | $0.116479 | $0.120761 | $0.119524 | $15,466,593 | $229,436,430 |
| Dec-24 2025 | $0.119464 | $0.114667 | $0.120097 | $0.117154 | $21,550,339 | $235,312,647 |
| Dec-23 2025 | $0.117215 | $0.116638 | $0.124413 | $0.122885 | $25,294,936 | $230,883,518 |
| Dec-22 2025 | $0.122937 | $0.120662 | $0.128072 | $0.126549 | $26,717,418 | $242,154,463 |
| Dec-21 2025 | $0.126459 | $0.124931 | $0.13116 | $0.131002 | $19,116,547 | $249,090,801 |
| Dec-20 2025 | $0.130955 | $0.127623 | $0.131315 | $0.128516 | $16,112,456 | $257,947,818 |
| Dec-19 2025 | $0.128534 | $0.120402 | $0.128798 | $0.122299 | $28,149,643 | $253,178,348 |
| Dec-18 2025 | $0.122309 | $0.120551 | $0.130321 | $0.126249 | $29,047,167 | $240,917,451 |
| Dec-17 2025 | $0.126153 | $0.125612 | $0.136868 | $0.133966 | $28,219,556 | $248,488,203 |
| Dec-16 2025 | $0.133964 | $0.13125 | $0.135401 | $0.133182 | $23,925,667 | $263,872,823 |
| Dec-15 2025 | $0.133146 | $0.131069 | $0.142494 | $0.138393 | $27,117,196 | $262,261,953 |
| Dec-14 2025 | $0.13842 | $0.137999 | $0.145641 | $0.145325 | $21,896,002 | $272,650,587 |
| Dec-13 2025 | $0.145358 | $0.144634 | $0.146596 | $0.145481 | $16,797,262 | $286,317,204 |