Market Cap $3.20T
2.64%
Volume 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Coins
33.845
+5
Exchanges
885
Last update
28 Seconds ago
Decentraland (MANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.122309 | $0.120551 | $0.130321 | $0.126249 | $29,047,167 | $240,917,451 |
| Dec-17 2025 | $0.126153 | $0.125612 | $0.136868 | $0.133966 | $28,219,556 | $248,488,203 |
| Dec-16 2025 | $0.133964 | $0.13125 | $0.135401 | $0.133182 | $23,925,667 | $263,872,823 |
| Dec-15 2025 | $0.133146 | $0.131069 | $0.142494 | $0.138393 | $27,117,196 | $262,261,953 |
| Dec-14 2025 | $0.13842 | $0.137999 | $0.145641 | $0.145325 | $21,896,002 | $272,650,587 |
| Dec-13 2025 | $0.145358 | $0.144634 | $0.146596 | $0.145481 | $16,797,262 | $286,317,204 |
| Dec-12 2025 | $0.14548 | $0.141859 | $0.151379 | $0.14968 | $26,157,014 | $286,557,457 |
| Dec-11 2025 | $0.149549 | $0.145402 | $0.152739 | $0.152699 | $30,611,786 | $294,572,367 |
| Dec-10 2025 | $0.152873 | $0.151081 | $0.158687 | $0.156062 | $32,855,387 | $301,119,267 |
| Dec-09 2025 | $0.156172 | $0.149168 | $0.16129 | $0.150669 | $24,915,062 | $307,617,421 |
| Dec-08 2025 | $0.150813 | $0.147923 | $0.155591 | $0.148768 | $19,261,390 | $297,061,172 |
| Dec-07 2025 | $0.148775 | $0.147159 | $0.156095 | $0.154395 | $22,105,404 | $293,046,663 |
| Dec-06 2025 | $0.154286 | $0.151536 | $0.155038 | $0.151684 | $21,574,480 | $303,903,387 |
| Dec-05 2025 | $0.151796 | $0.147699 | $0.155893 | $0.154683 | $25,273,560 | $298,997,240 |
| Dec-04 2025 | $0.15467 | $0.152988 | $0.163653 | $0.162826 | $26,027,947 | $304,658,198 |