Market Cap $3.61T
-2.76%
Volume 24h $331.09B
-50.26%
BTC % 55.94%
-0.21%
ETH % 11.09%
-1.44%
Coins
33.619
+9
Exchanges
885
Last update
16 Seconds ago
Decentraland (MANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.21229 | $0.192746 | $0.214257 | $0.200836 | $30,705,194 | $418,154,165 |
| Nov-04 2025 | $0.201117 | $0.189946 | $0.214023 | $0.209028 | $54,242,027 | $396,146,540 |
| Nov-03 2025 | $0.208909 | $0.202591 | $0.233095 | $0.23306 | $43,550,730 | $411,494,909 |
| Nov-02 2025 | $0.233285 | $0.225291 | $0.235578 | $0.232956 | $24,071,925 | $459,508,351 |
| Nov-01 2025 | $0.232914 | $0.226114 | $0.234314 | $0.226795 | $19,552,561 | $458,777,916 |
| Oct-31 2025 | $0.226881 | $0.221824 | $0.230216 | $0.222061 | $26,640,511 | $446,894,844 |
| Oct-30 2025 | $0.222107 | $0.213891 | $0.238337 | $0.236413 | $37,392,316 | $437,490,773 |
| Oct-29 2025 | $0.23645 | $0.234009 | $0.244498 | $0.235918 | $30,240,331 | $465,743,909 |
| Oct-28 2025 | $0.236176 | $0.233327 | $0.246266 | $0.241147 | $25,653,639 | $465,203,844 |
| Oct-27 2025 | $0.241264 | $0.240203 | $0.25183 | $0.248245 | $28,635,773 | $475,226,062 |
| Oct-26 2025 | $0.248308 | $0.238134 | $0.249006 | $0.241447 | $22,250,159 | $489,099,768 |
| Oct-25 2025 | $0.241402 | $0.239575 | $0.243056 | $0.24301 | $14,947,219 | $475,498,062 |
| Oct-24 2025 | $0.242963 | $0.233923 | $0.243772 | $0.234562 | $27,742,930 | $478,573,203 |
| Oct-23 2025 | $0.234629 | $0.228368 | $0.238775 | $0.228973 | $24,451,221 | $462,156,928 |
| Oct-22 2025 | $0.228993 | $0.222976 | $0.235957 | $0.232195 | $34,558,157 | $451,054,728 |