Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
14 Seconds ago
Decentraland (MANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.341819 | $0.32046 | $0.342264 | $0.32082 | $33,972,721 | $652,300,180 |
| Jul-25 2024 | $0.32087 | $0.310812 | $0.328964 | $0.327589 | $46,698,608 | $612,324,478 |
| Jul-24 2024 | $0.32772 | $0.32614 | $0.341126 | $0.331442 | $39,408,862 | $625,395,289 |
| Jul-23 2024 | $0.331984 | $0.326656 | $0.350925 | $0.343674 | $45,809,631 | $633,533,035 |
| Jul-22 2024 | $0.343651 | $0.342029 | $0.364671 | $0.363197 | $51,224,475 | $655,797,710 |
| Jul-21 2024 | $0.363169 | $0.343614 | $0.36443 | $0.357252 | $41,658,110 | $693,043,932 |
| Jul-20 2024 | $0.356876 | $0.355704 | $0.36413 | $0.358486 | $36,909,331 | $681,035,429 |
| Jul-19 2024 | $0.358491 | $0.334136 | $0.363263 | $0.338868 | $45,984,190 | $684,116,505 |
| Jul-18 2024 | $0.338757 | $0.332567 | $0.370375 | $0.358069 | $62,420,673 | $646,457,780 |
| Jul-17 2024 | $0.358132 | $0.357068 | $0.371577 | $0.3601 | $42,721,939 | $683,431,226 |
| Jul-16 2024 | $0.360239 | $0.350459 | $0.368382 | $0.362017 | $50,665,323 | $687,452,701 |
| Jul-15 2024 | $0.362323 | $0.340388 | $0.362484 | $0.342882 | $43,100,901 | $691,429,172 |
| Jul-14 2024 | $0.341716 | $0.328718 | $0.34242 | $0.33456 | $30,572,112 | $652,104,892 |
| Jul-13 2024 | $0.334617 | $0.32257 | $0.335972 | $0.324744 | $29,803,752 | $638,557,393 |
| Jul-12 2024 | $0.324862 | $0.310198 | $0.325769 | $0.313035 | $34,267,854 | $619,940,696 |