Market Cap $4.23T
1.91%
Volume 24h $490.70B
-5.85%
BTC % 54.54%
-0.51%
ETH % 12.15%
1.31%
Coins
33.409
+7
Exchanges
885
Last update
1 minute ago
Decentraland (MANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.264653 | $0.231128 | $0.268136 | $0.236397 | $50,310,556 | $521,296,195 |
| Oct-11 2025 | $0.236338 | $0.227292 | $0.250984 | $0.233176 | $85,207,736 | $465,523,451 |
| Oct-10 2025 | $0.233847 | $0.148268 | $0.334194 | $0.320407 | $137,981,636 | $460,615,984 |
| Oct-09 2025 | $0.320947 | $0.307701 | $0.324842 | $0.324842 | $38,210,739 | $632,179,516 |
| Oct-08 2025 | $0.324779 | $0.319513 | $0.331955 | $0.322174 | $36,484,557 | $639,728,285 |
| Oct-07 2025 | $0.322532 | $0.320262 | $0.344348 | $0.342388 | $46,708,362 | $635,301,695 |
| Oct-06 2025 | $0.342389 | $0.331993 | $0.349941 | $0.333036 | $39,285,660 | $674,414,676 |
| Oct-05 2025 | $0.333003 | $0.33227 | $0.357274 | $0.339267 | $54,978,379 | $655,926,818 |
| Oct-04 2025 | $0.339091 | $0.33001 | $0.351569 | $0.345498 | $39,982,934 | $667,918,374 |
| Oct-03 2025 | $0.345229 | $0.331878 | $0.352955 | $0.33909 | $80,593,878 | $680,009,159 |
| Oct-02 2025 | $0.338511 | $0.307792 | $0.338511 | $0.307792 | $61,716,916 | $666,775,642 |
| Oct-01 2025 | $0.307736 | $0.286198 | $0.307736 | $0.288969 | $39,921,687 | $606,158,477 |
| Sep-30 2025 | $0.288641 | $0.280572 | $0.29127 | $0.291024 | $24,391,186 | $568,544,659 |
| Sep-29 2025 | $0.291104 | $0.284889 | $0.295767 | $0.292092 | $29,388,583 | $573,397,910 |
| Sep-28 2025 | $0.291982 | $0.277527 | $0.292548 | $0.283628 | $22,903,679 | $575,125,866 |