Market Cap $3.48T
-1.38%
Volume 24h $358.31B
30.98%
BTC % 58.43%
-0.24%
ETH % 8.49%
-1.76%
Coins
31.815
+16
Exchanges
885
Last update
2 Minutes ago
Decentraland (MANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.367267 | $0.35223 | $0.380823 | $0.366288 | $85,765,056 | $713,327,505 |
| May-11 2025 | $0.366079 | $0.360439 | $0.387526 | $0.384358 | $65,584,715 | $711,018,932 |
| May-10 2025 | $0.384239 | $0.350184 | $0.384696 | $0.352807 | $74,527,475 | $746,290,826 |
| May-09 2025 | $0.352982 | $0.331338 | $0.352982 | $0.331506 | $79,641,327 | $685,581,272 |
| May-08 2025 | $0.331211 | $0.298453 | $0.334807 | $0.298453 | $62,208,551 | $643,296,299 |
| May-07 2025 | $0.298172 | $0.289042 | $0.299076 | $0.291864 | $37,837,010 | $579,126,654 |
| May-06 2025 | $0.29196 | $0.281251 | $0.30299 | $0.298042 | $37,447,785 | $567,061,361 |
| May-05 2025 | $0.29796 | $0.289328 | $0.30196 | $0.291275 | $34,797,049 | $578,714,683 |
| May-04 2025 | $0.291026 | $0.28784 | $0.302742 | $0.30019 | $27,453,498 | $565,246,922 |
| May-03 2025 | $0.300615 | $0.296446 | $0.318591 | $0.316742 | $26,556,893 | $583,872,323 |
| May-02 2025 | $0.316595 | $0.313127 | $0.322436 | $0.315752 | $36,221,206 | $614,910,113 |
| May-01 2025 | $0.31576 | $0.310836 | $0.322811 | $0.31586 | $29,697,223 | $613,288,169 |
| Apr-30 2025 | $0.315833 | $0.304721 | $0.320294 | $0.308241 | $43,253,729 | $613,429,552 |
| Apr-29 2025 | $0.30835 | $0.305739 | $0.330187 | $0.319557 | $44,007,245 | $598,896,230 |
| Apr-28 2025 | $0.319621 | $0.301294 | $0.322587 | $0.307035 | $54,651,012 | $620,786,191 |