Market Cap $4.16T -0.03%
Volume 24h $298.71B 5.97%
BTC % 53.4% -0.56%
ETH % 12.53% 0.16%
Coins 33.090 +10
Exchanges 885
Last update 2 Minutes ago
Decentraland MANA

Decentraland (MANA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.326336 $0.32136 $0.330813 $0.322501 $34,883,050 $642,793,586
Sep-07 2025 $0.322704 $0.31454 $0.331589 $0.31454 $41,335,678 $635,640,781
Sep-06 2025 $0.314431 $0.311396 $0.319534 $0.318727 $28,148,616 $619,344,163
Sep-05 2025 $0.318956 $0.297929 $0.329388 $0.297929 $77,274,469 $628,258,704
Sep-04 2025 $0.298007 $0.294863 $0.316343 $0.311765 $35,853,844 $586,993,489
Sep-03 2025 $0.311577 $0.298262 $0.312325 $0.30011 $36,824,916 $613,723,941
Sep-02 2025 $0.29996 $0.286274 $0.304042 $0.287557 $52,712,633 $590,840,219
Sep-01 2025 $0.286982 $0.279324 $0.298528 $0.287868 $67,098,061 $565,276,812
Aug-31 2025 $0.287846 $0.285205 $0.301706 $0.285205 $62,712,697 $566,978,765
Aug-30 2025 $0.285142 $0.278804 $0.287619 $0.283091 $21,699,542 $561,653,033
Aug-29 2025 $0.283123 $0.27808 $0.296134 $0.296134 $44,304,971 $557,676,099
Aug-28 2025 $0.295997 $0.284633 $0.296107 $0.285961 $35,015,518 $583,035,153
Aug-27 2025 $0.285716 $0.28518 $0.290618 $0.287847 $29,135,298 $562,784,764
Aug-26 2025 $0.287881 $0.272947 $0.290497 $0.274597 $43,266,163 $567,048,591
Aug-25 2025 $0.274883 $0.270397 $0.30226 $0.298059 $58,472,538 $541,446,445

Historical and market price analysis of Decentraland (MANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2914 days, from day 09-18-2017.