Market Cap $2.57T
2.95%
Volume 24h $599.44B
23.34%
BTC % 54.64%
0.47%
ETH % 9.62%
0.41%
Coins
34.200
+2
Exchanges
885
Last update
3 Minutes ago
Decentraland (MANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.090923 | $0.090923 | $0.110078 | $0.109467 | $32,098,295 | $179,094,256 |
| Feb-04 2026 | $0.109543 | $0.106981 | $0.113841 | $0.11094 | $19,472,919 | $215,771,171 |
| Feb-03 2026 | $0.110694 | $0.106217 | $0.115859 | $0.113933 | $24,356,934 | $218,037,304 |
| Feb-02 2026 | $0.114063 | $0.108992 | $0.116566 | $0.111994 | $23,951,889 | $224,674,312 |
| Feb-01 2026 | $0.111979 | $0.110294 | $0.116637 | $0.114328 | $24,440,092 | $220,569,593 |
| Jan-31 2026 | $0.114231 | $0.108948 | $0.125266 | $0.125115 | $30,382,223 | $225,006,074 |
| Jan-30 2026 | $0.12511 | $0.12179 | $0.127162 | $0.125494 | $29,765,199 | $246,433,054 |
| Jan-29 2026 | $0.125532 | $0.123098 | $0.135488 | $0.13542 | $28,034,330 | $247,264,035 |
| Jan-28 2026 | $0.135429 | $0.134432 | $0.14072 | $0.14072 | $25,196,945 | $266,759,772 |
| Jan-27 2026 | $0.140717 | $0.13717 | $0.14654 | $0.143447 | $24,845,582 | $277,174,899 |
| Jan-26 2026 | $0.14349 | $0.139721 | $0.148203 | $0.140981 | $30,101,931 | $282,637,271 |
| Jan-25 2026 | $0.141053 | $0.138471 | $0.156243 | $0.156243 | $29,693,456 | $277,838,042 |
| Jan-24 2026 | $0.156282 | $0.154976 | $0.165352 | $0.165308 | $29,499,269 | $307,834,704 |
| Jan-23 2026 | $0.164964 | $0.164964 | $0.187188 | $0.168176 | $82,766,033 | $324,935,227 |
| Jan-22 2026 | $0.168293 | $0.15728 | $0.177168 | $0.15728 | $96,922,776 | $331,492,691 |