Market Cap $3.34T
1.1%
Volume 24h $242.03B
-14.62%
BTC % 54.59%
0.58%
ETH % 10.96%
-0.73%
Coins
33.725
+15
Exchanges
885
Last update
1 minute ago
Decentraland (MANA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.168886 | $0.162535 | $0.170075 | $0.16894 | $24,326,106 | $332,661,578 |
| Nov-25 2025 | $0.168887 | $0.165467 | $0.17159 | $0.171218 | $24,489,049 | $332,662,082 |
| Nov-24 2025 | $0.171198 | $0.16252 | $0.172 | $0.163729 | $27,261,336 | $337,213,853 |
| Nov-23 2025 | $0.16364 | $0.163408 | $0.167962 | $0.163795 | $22,288,901 | $322,326,940 |
| Nov-22 2025 | $0.163864 | $0.159272 | $0.165906 | $0.165541 | $22,849,224 | $322,767,915 |
| Nov-21 2025 | $0.165455 | $0.160505 | $0.181241 | $0.178219 | $50,888,605 | $325,901,630 |
| Nov-20 2025 | $0.178057 | $0.172407 | $0.192391 | $0.188865 | $45,565,981 | $350,725,758 |
| Nov-19 2025 | $0.188889 | $0.184027 | $0.198861 | $0.197765 | $28,164,047 | $372,060,595 |
| Nov-18 2025 | $0.197763 | $0.189623 | $0.199198 | $0.192062 | $31,471,211 | $389,539,545 |
| Nov-17 2025 | $0.192083 | $0.189299 | $0.202683 | $0.198734 | $30,548,424 | $378,352,749 |
| Nov-16 2025 | $0.198965 | $0.194068 | $0.209774 | $0.205698 | $25,933,586 | $391,908,819 |
| Nov-15 2025 | $0.205644 | $0.203246 | $0.210909 | $0.203246 | $20,432,319 | $405,063,814 |
| Nov-14 2025 | $0.203184 | $0.200877 | $0.212834 | $0.212231 | $36,222,281 | $400,219,044 |
| Nov-13 2025 | $0.212309 | $0.205214 | $0.225585 | $0.22013 | $37,162,252 | $418,193,018 |
| Nov-12 2025 | $0.219846 | $0.216132 | $0.233481 | $0.224002 | $33,708,128 | $433,037,356 |