Market Cap R51.46T 2.51%
Volume 24h R2.89T 37.68%
BTC % 49.86% 1%
ETH % 16.68% -0.95%
Coins 27.438 +12
Exchanges 885
Last update 3 Minutes ago
DECENTRACARD DCARD

DECENTRACARD (DCARD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2024 R0.282885 R0.273765 R0.300273 R0.279681 R3,601,936 -
Jun-01 2024 R0.279694 R0.27035 R0.304387 R0.285214 R3,514,780 -
May-31 2024 R0.290726 R0.279953 R0.290726 R0.28188 R5,034,461 -
May-30 2024 R0.287619 R0.286003 R0.340476 R0.316544 R2,719,950 -
May-29 2024 R0.315136 R0.302429 R0.332025 R0.321264 R4,107,623 -
May-28 2024 R0.322218 R0.29939 R0.337907 R0.337907 R4,327,965 -
May-27 2024 R0.337507 R0.30507 R0.342918 R0.315992 R4,544,416 -
May-26 2024 R0.316755 R0.316597 R0.33082 R0.324851 R3,380,151 -
May-25 2024 R0.324988 R0.324146 R0.346012 R0.339235 R3,900,284 -
May-24 2024 R0.34245 R0.324069 R0.360499 R0.360499 R3,398,487 -
May-23 2024 R0.364411 R0.33225 R0.366705 R0.336531 R2,151,028 -
May-22 2024 R0.342502 R0.310474 R0.373655 R0.312022 R2,905,109 -
May-21 2024 R0.311736 R0.277037 R0.316114 R0.277037 R3,331,235 -
May-20 2024 R0.264834 R0.237718 R0.264834 R0.247948 R2,321,345 -
May-19 2024 R0.248401 R0.248401 R0.275032 R0.270462 R2,561,528 -

Historical and market price analysis of DECENTRACARD (DCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62241 ZAR.