Market Cap zł10.51T -0.71%
Volume 24h zł609.25B 0.53%
BTC % 50.8% -0.37%
ETH % 16.36% 1.28%
Coins 27.668 +17
Exchanges 885
Last update 31 Seconds ago
DECENTRACARD DCARD

DECENTRACARD (DCARD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2024 zł0.039851 zł0.039368 zł0.042276 zł0.042276 zł334,510 -
Jun-12 2024 zł0.042265 zł0.042062 zł0.045866 zł0.04583 zł514,317 -
Jun-11 2024 zł0.045715 zł0.044873 zł0.047053 zł0.045875 zł513,515 -
Jun-10 2024 zł0.04601 zł0.04592 zł0.048374 zł0.048236 zł550,440 -
Jun-09 2024 zł0.048314 zł0.046551 zł0.052056 zł0.052056 zł533,843 -
Jun-08 2024 zł0.052456 zł0.052456 zł0.055554 zł0.055152 zł532,971 -
Jun-07 2024 zł0.055315 zł0.055315 zł0.059439 zł0.059247 zł435,249 -
Jun-06 2024 zł0.059283 zł0.058907 zł0.062857 zł0.059107 zł449,952 -
Jun-05 2024 zł0.059064 zł0.058177 zł0.061577 zł0.059632 zł629,090 -
Jun-04 2024 zł0.059699 zł0.058189 zł0.06241 zł0.059395 zł610,765 -
Jun-03 2024 zł0.059625 zł0.059357 zł0.064953 zł0.062045 zł529,502 -
Jun-02 2024 zł0.062174 zł0.060169 zł0.065995 zł0.06147 zł791,656 -
Jun-01 2024 zł0.061472 zł0.059419 zł0.0669 zł0.062686 zł772,500 -
May-31 2024 zł0.063897 zł0.061529 zł0.063897 zł0.061953 zł1,106,505 -
May-30 2024 zł0.063214 zł0.062859 zł0.074832 zł0.069572 zł597,808 -

Historical and market price analysis of DECENTRACARD (DCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 108 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09295 PLN.