Market Cap Tk298.19T -1.96%
Volume 24h Tk16.66T -25.46%
BTC % 51.06% 0.23%
ETH % 16.16% 0.43%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
DECENTRACARD DCARD

DECENTRACARD (DCARD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2024 Tk1.1439 Tk1.1301 Tk1.2135 Tk1.2135 Tk9,602,389 -
Jun-12 2024 Tk1.2132 Tk1.2074 Tk1.3166 Tk1.3155 Tk14,763,901 -
Jun-11 2024 Tk1.3123 Tk1.2881 Tk1.3507 Tk1.3168 Tk14,740,867 -
Jun-10 2024 Tk1.3207 Tk1.3181 Tk1.3886 Tk1.3846 Tk15,800,839 -
Jun-09 2024 Tk1.3869 Tk1.3362 Tk1.4943 Tk1.4943 Tk15,324,399 -
Jun-08 2024 Tk1.5058 Tk1.5058 Tk1.5947 Tk1.5831 Tk15,299,364 -
Jun-07 2024 Tk1.5878 Tk1.5878 Tk1.7062 Tk1.7007 Tk12,494,176 -
Jun-06 2024 Tk1.7017 Tk1.6909 Tk1.8043 Tk1.6967 Tk12,916,229 -
Jun-05 2024 Tk1.6955 Tk1.6700 Tk1.7676 Tk1.7118 Tk18,058,538 -
Jun-04 2024 Tk1.7137 Tk1.6703 Tk1.7915 Tk1.7050 Tk17,532,516 -
Jun-03 2024 Tk1.7116 Tk1.7039 Tk1.8645 Tk1.7810 Tk15,199,778 -
Jun-02 2024 Tk1.7847 Tk1.7272 Tk1.8944 Tk1.7645 Tk22,725,129 -
Jun-01 2024 Tk1.7646 Tk1.7056 Tk1.9204 Tk1.7994 Tk22,175,250 -
May-31 2024 Tk1.8342 Tk1.7662 Tk1.8342 Tk1.7784 Tk31,763,135 -
May-30 2024 Tk1.8146 Tk1.8044 Tk2.1481 Tk1.9971 Tk17,160,551 -

Historical and market price analysis of DECENTRACARD (DCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.