Market Cap HK$19.72T -2.1%
Volume 24h HK$1.09T -27.07%
BTC % 51.05% 0.25%
ETH % 16.09% -0.12%
Coins 27.668 +18
Exchanges 885
Last update 2 Minutes ago
DECENTRACARD DCARD

DECENTRACARD (DCARD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2024 HK$0.076068 HK$0.075145 HK$0.080696 HK$0.080696 HK$638,506 -
Jun-12 2024 HK$0.080676 HK$0.080287 HK$0.087548 HK$0.087479 HK$981,718 -
Jun-11 2024 HK$0.08726 HK$0.085652 HK$0.089814 HK$0.087566 HK$980,186 -
Jun-10 2024 HK$0.087823 HK$0.087651 HK$0.092336 HK$0.092073 HK$1,050,668 -
Jun-09 2024 HK$0.092221 HK$0.088856 HK$0.099364 HK$0.099364 HK$1,018,988 -
Jun-08 2024 HK$0.100127 HK$0.100127 HK$0.10604 HK$0.105273 HK$1,017,323 -
Jun-07 2024 HK$0.105585 HK$0.105585 HK$0.113457 HK$0.113091 HK$830,793 -
Jun-06 2024 HK$0.113158 HK$0.112441 HK$0.119981 HK$0.112823 HK$858,858 -
Jun-05 2024 HK$0.112741 HK$0.111048 HK$0.117537 HK$0.113825 HK$1,200,793 -
Jun-04 2024 HK$0.113953 HK$0.11107 HK$0.119127 HK$0.113373 HK$1,165,815 -
Jun-03 2024 HK$0.113812 HK$0.1133 HK$0.123982 HK$0.11843 HK$1,010,701 -
Jun-02 2024 HK$0.118676 HK$0.11485 HK$0.125971 HK$0.117332 HK$1,511,095 -
Jun-01 2024 HK$0.117338 HK$0.113418 HK$0.127697 HK$0.119654 HK$1,474,531 -
May-31 2024 HK$0.121966 HK$0.117446 HK$0.121966 HK$0.118255 HK$2,112,072 -
May-30 2024 HK$0.120662 HK$0.119984 HK$0.142837 HK$0.132797 HK$1,141,081 -

Historical and market price analysis of DECENTRACARD (DCARD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 108 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81253 HKD.