Market Cap AU$4.11T -0.16%
Volume 24h AU$150.19B
BTC % 50.48% 0.17%
ETH % 16.35% 0.24%
Coins 27.545 +4
Exchanges 885
Last update 10 Seconds ago
Daylight Protocol DAYL

Daylight Protocol (DAYL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-14 2023 AU$0.04649 AU$0.04649 AU$0.04649 AU$0.04649 - -
Sep-13 2023 AU$0.04649 AU$0.04649 AU$0.04649 AU$0.04649 - -
Sep-12 2023 AU$0.04649 AU$0.04649 AU$0.04649 AU$0.04649 - -
Sep-11 2023 AU$0.04649 AU$0.04649 AU$0.04649 AU$0.04649 - -
Sep-10 2023 AU$0.04649 AU$0.04649 AU$0.04649 AU$0.04649 - -
Sep-09 2023 AU$0.04649 AU$0.04649 AU$0.04649 AU$0.04649 - -
Sep-08 2023 AU$0.04649 AU$0.04649 AU$0.04649 AU$0.04649 - -
Sep-07 2023 AU$0.04649 AU$0.04649 AU$0.04649 AU$0.04649 AU$82 -
Sep-06 2023 AU$0.046493 AU$0.046482 AU$0.047014 AU$0.046806 AU$82 -
Sep-05 2023 AU$0.046806 AU$0.046797 AU$0.047248 AU$0.047248 AU$6 -
Sep-04 2023 AU$0.047244 AU$0.046236 AU$0.047263 AU$0.046236 AU$64 -
Sep-03 2023 AU$0.046236 AU$0.046236 AU$0.046236 AU$0.046236 - -
Sep-02 2023 AU$0.046236 AU$0.046236 AU$0.046236 AU$0.046236 - -
Sep-01 2023 AU$0.046236 AU$0.046236 AU$0.046236 AU$0.046236 - -
Aug-31 2023 AU$0.046236 AU$0.046236 AU$0.046236 AU$0.046236 - -

Historical and market price analysis of Daylight Protocol (DAYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 203 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.