Market Cap HK$21.10T -0.72%
Volume 24h HK$827.10B
BTC % 50.57% 0.59%
ETH % 16.37% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 2 Minutes ago
Daylight Protocol DAYL

Daylight Protocol (DAYL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-14 2023 HK$0.239289 HK$0.239289 HK$0.239289 HK$0.239289 - -
Sep-13 2023 HK$0.239289 HK$0.239289 HK$0.239289 HK$0.239289 - -
Sep-12 2023 HK$0.239289 HK$0.239289 HK$0.239289 HK$0.239289 - -
Sep-11 2023 HK$0.239289 HK$0.239289 HK$0.239289 HK$0.239289 - -
Sep-10 2023 HK$0.239289 HK$0.239289 HK$0.239289 HK$0.239289 - -
Sep-09 2023 HK$0.239289 HK$0.239289 HK$0.239289 HK$0.239289 - -
Sep-08 2023 HK$0.239289 HK$0.239289 HK$0.239289 HK$0.239289 - -
Sep-07 2023 HK$0.239289 HK$0.239289 HK$0.239289 HK$0.239289 HK$422 -
Sep-06 2023 HK$0.239305 HK$0.239246 HK$0.241985 HK$0.240915 HK$422 -
Sep-05 2023 HK$0.240914 HK$0.240868 HK$0.243193 HK$0.243193 HK$33 -
Sep-04 2023 HK$0.243169 HK$0.237983 HK$0.243266 HK$0.237983 HK$328 -
Sep-03 2023 HK$0.237983 HK$0.237983 HK$0.237983 HK$0.237983 - -
Sep-02 2023 HK$0.237983 HK$0.237983 HK$0.237983 HK$0.237983 - -
Sep-01 2023 HK$0.237983 HK$0.237983 HK$0.237983 HK$0.237983 - -
Aug-31 2023 HK$0.237983 HK$0.237983 HK$0.237983 HK$0.237983 - -

Historical and market price analysis of Daylight Protocol (DAYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 203 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.