Market Cap CA$3.70T 0.61%
Volume 24h CA$119.13B -72.74%
BTC % 49.23% -0.2%
ETH % 16.96% 0.76%
Coins 27.426 +4
Exchanges 885
Last update 11 Seconds ago
Daylight Protocol DAYL

Daylight Protocol (DAYL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-14 2023 CA$0.04179 CA$0.04179 CA$0.04179 CA$0.04179 - -
Sep-13 2023 CA$0.04179 CA$0.04179 CA$0.04179 CA$0.04179 - -
Sep-12 2023 CA$0.04179 CA$0.04179 CA$0.04179 CA$0.04179 - -
Sep-11 2023 CA$0.04179 CA$0.04179 CA$0.04179 CA$0.04179 - -
Sep-10 2023 CA$0.04179 CA$0.04179 CA$0.04179 CA$0.04179 - -
Sep-09 2023 CA$0.04179 CA$0.04179 CA$0.04179 CA$0.04179 - -
Sep-08 2023 CA$0.04179 CA$0.04179 CA$0.04179 CA$0.04179 - -
Sep-07 2023 CA$0.04179 CA$0.04179 CA$0.04179 CA$0.04179 CA$74 -
Sep-06 2023 CA$0.041792 CA$0.041782 CA$0.042261 CA$0.042074 CA$74 -
Sep-05 2023 CA$0.042074 CA$0.042065 CA$0.042472 CA$0.042472 CA$6 -
Sep-04 2023 CA$0.042467 CA$0.041562 CA$0.042484 CA$0.041562 CA$57 -
Sep-03 2023 CA$0.041562 CA$0.041562 CA$0.041562 CA$0.041562 - -
Sep-02 2023 CA$0.041562 CA$0.041562 CA$0.041562 CA$0.041562 - -
Sep-01 2023 CA$0.041562 CA$0.041562 CA$0.041562 CA$0.041562 - -
Aug-31 2023 CA$0.041562 CA$0.041562 CA$0.041562 CA$0.041562 - -

Historical and market price analysis of Daylight Protocol (DAYL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 203 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36424 CAD.