Рыночная кепка $2.38T
1.25%
Объем 24h $132.94B
32%
BTC % 52.83%
-0.26%
ETH % 13.41%
1.04%
Монеты
28.824
+5
Биржи
885
Последнее обновление
0 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-13 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-12 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-11 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-10 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-09 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-08 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-07 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | $54 | - |
Sep-06 2023 | $0.030634 | $0.030627 | $0.030977 | $0.03084 | $54 | - |
Sep-05 2023 | $0.03084 | $0.030834 | $0.031132 | $0.031132 | $4 | - |
Sep-04 2023 | $0.031129 | $0.030465 | $0.031141 | $0.030465 | $42 | - |
Sep-03 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
Sep-02 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
Sep-01 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
Aug-31 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |