Cap Marché $2.50T
1.66%
Volume 24h $108.04B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monnaies
26.967
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-13 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-12 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-11 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-10 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-09 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-08 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | - | - |
Sep-07 2023 | $0.030632 | $0.030632 | $0.030632 | $0.030632 | $54 | - |
Sep-06 2023 | $0.030634 | $0.030627 | $0.030977 | $0.03084 | $54 | - |
Sep-05 2023 | $0.03084 | $0.030834 | $0.031132 | $0.031132 | $4 | - |
Sep-04 2023 | $0.031129 | $0.030465 | $0.031141 | $0.030465 | $42 | - |
Sep-03 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
Sep-02 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
Sep-01 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |
Aug-31 2023 | $0.030465 | $0.030465 | $0.030465 | $0.030465 | - | - |