Market Cap NZ$4.32T 3.19%
Volume 24h NZ$262.70B 12.39%
BTC % 50.6% 0.49%
ETH % 16.17% -1.23%
Coins 28.144 +10
Exchanges 885
Last update 3 Minutes ago
Davies DVS

Davies (DVS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-20 2022 NZ$0.0007172 NZ$0.0007172 NZ$0.0007172 NZ$0.0007172 - -
Jan-19 2022 NZ$0.0007172 NZ$0.0007172 NZ$0.0007172 NZ$0.0007172 - -
Jan-18 2022 NZ$0.0007172 NZ$0.0007172 NZ$0.0007172 NZ$0.0007172 - -
Jan-17 2022 NZ$0.0007172 NZ$0.0007172 NZ$0.0007172 NZ$0.0007172 - -
Jan-16 2022 NZ$0.0007172 NZ$0.0007172 NZ$0.0007172 NZ$0.0007172 - -
Jan-15 2022 NZ$0.0007172 NZ$0.0007172 NZ$0.0007172 NZ$0.0007172 - -
Jan-14 2022 NZ$0.0007172 NZ$0.0007172 NZ$0.0007172 NZ$0.0007172 - -
Jan-13 2022 NZ$0.0007172 NZ$0.000715 NZ$0.00073613 NZ$0.00073061 - -
Jan-12 2022 NZ$0.00073065 NZ$0.00070704 NZ$0.00073375 NZ$0.00071059 - -
Jan-11 2022 NZ$0.00071048 NZ$0.00068845 NZ$0.00071489 NZ$0.00069525 - -
Jan-10 2022 NZ$0.00069528 NZ$0.00066162 NZ$0.00070157 NZ$0.00069676 - -
Jan-09 2022 NZ$0.00069678 NZ$0.00068725 NZ$0.00070929 NZ$0.00069384 - -
Jan-08 2022 NZ$0.00069383 NZ$0.00067618 NZ$0.00070206 NZ$0.00069096 - -
Jan-07 2022 NZ$0.0006909 NZ$0.00068291 NZ$0.00071743 NZ$0.00071743 - -
Jan-06 2022 NZ$0.00071755 NZ$0.00070898 NZ$0.00072732 NZ$0.00072428 - -

Historical and market price analysis of Davies (DVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 605 days, from day 11-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.