Market Cap Tk303.82T 0.05%
Volume 24h Tk16.58T -28.88%
BTC % 50.64% -0.11%
ETH % 15.9% -1.38%
Coins 28.209 +24
Exchanges 885
Last update 37 Seconds ago
Davies DVS

Davies (DVS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-20 2022 Tk0.0507 Tk0.0507 Tk0.0507 Tk0.0507 - -
Jan-19 2022 Tk0.0507 Tk0.0507 Tk0.0507 Tk0.0507 - -
Jan-18 2022 Tk0.0507 Tk0.0507 Tk0.0507 Tk0.0507 - -
Jan-17 2022 Tk0.0507 Tk0.0507 Tk0.0507 Tk0.0507 - -
Jan-16 2022 Tk0.0507 Tk0.0507 Tk0.0507 Tk0.0507 - -
Jan-15 2022 Tk0.0507 Tk0.0507 Tk0.0507 Tk0.0507 - -
Jan-14 2022 Tk0.0507 Tk0.0507 Tk0.0507 Tk0.0507 - -
Jan-13 2022 Tk0.0507 Tk0.050545 Tk0.052038 Tk0.051649 - -
Jan-12 2022 Tk0.051651 Tk0.049982 Tk0.05187 Tk0.050233 - -
Jan-11 2022 Tk0.050225 Tk0.048668 Tk0.050537 Tk0.049149 - -
Jan-10 2022 Tk0.049151 Tk0.046771 Tk0.049595 Tk0.049255 - -
Jan-09 2022 Tk0.049257 Tk0.048583 Tk0.050141 Tk0.049049 - -
Jan-08 2022 Tk0.049048 Tk0.0478 Tk0.04963 Tk0.048845 - -
Jan-07 2022 Tk0.048841 Tk0.048276 Tk0.050716 Tk0.050716 - -
Jan-06 2022 Tk0.050725 Tk0.050119 Tk0.051416 Tk0.051201 - -

Historical and market price analysis of Davies (DVS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 605 days, from day 11-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5266 BDT.