Market Cap $2.61T
0.74%
Volume 24h $173.17B
-21.64%
BTC % 54.12%
0.09%
ETH % 9.96%
0.1%
Coins
34.359
+1
Exchanges
885
Last update
1 minute ago
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $31.37 | $31.16 | $32.79 | $32.60 | $57,438,092 | $396,330,904 |
| Mar-18 2026 | $32.59 | $32.11 | $35.73 | $35.33 | $78,530,977 | $411,688,001 |
| Mar-17 2026 | $35.26 | $34.48 | $36.23 | $35.92 | $88,132,826 | $445,363,339 |
| Mar-16 2026 | $35.92 | $33.71 | $36.91 | $33.85 | $108,963,711 | $453,640,189 |
| Mar-15 2026 | $33.80 | $32.39 | $34.06 | $32.64 | $64,723,715 | $426,865,431 |
| Mar-14 2026 | $32.65 | $32.26 | $33.27 | $32.35 | $46,604,166 | $412,173,773 |
| Mar-13 2026 | $32.38 | $32.14 | $34.14 | $32.86 | $74,016,518 | $408,853,413 |
| Mar-12 2026 | $32.88 | $31.93 | $32.90 | $32.47 | $53,489,010 | $415,054,197 |
| Mar-11 2026 | $32.50 | $31.73 | $32.74 | $32.33 | $53,888,740 | $410,261,086 |
| Mar-10 2026 | $32.34 | $32.08 | $33.47 | $32.08 | $64,937,254 | $408,196,889 |
| Mar-09 2026 | $32.05 | $30.22 | $32.83 | $30.41 | $63,946,062 | $404,468,249 |
| Mar-08 2026 | $30.41 | $30.15 | $31.82 | $31.80 | $57,863,402 | $383,766,754 |
| Mar-07 2026 | $31.77 | $31.66 | $32.85 | $32.49 | $50,608,230 | $400,980,885 |
| Mar-06 2026 | $32.48 | $32.23 | $34.72 | $34.34 | $56,027,903 | $409,843,856 |
| Mar-05 2026 | $34.30 | $33.81 | $35.31 | $35.08 | $64,789,344 | $432,761,178 |