Market Cap $3.09T
-3.57%
Volume 24h $497.29B
16.62%
BTC % 54.41%
0.22%
ETH % 10.71%
-0.93%
Coins
33.688
+2
Exchanges
885
Last update
19 Seconds ago
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $60.25 | $58.87 | $73.89 | $73.05 | $340,790,788 | $752,986,051 |
| Nov-20 2025 | $73.28 | $73.28 | $84.94 | $79.27 | $342,850,473 | $915,210,565 |
| Nov-19 2025 | $79.27 | $72.95 | $81.40 | $77.25 | $314,925,609 | $989,950,437 |
| Nov-18 2025 | $77.41 | $73.59 | $81.81 | $81.81 | $355,162,342 | $966,728,980 |
| Nov-17 2025 | $81.86 | $79.09 | $90.54 | $85.15 | $514,599,488 | $1,022,084,752 |
| Nov-16 2025 | $85.45 | $84.15 | $102.94 | $96.60 | $930,349,981 | $1,066,776,404 |
| Nov-15 2025 | $98.19 | $70.71 | $98.19 | $74.54 | $920,070,837 | $1,225,779,564 |
| Nov-14 2025 | $74.66 | $62.50 | $76.68 | $63.87 | $422,687,572 | $931,943,683 |
| Nov-13 2025 | $63.93 | $61.75 | $71.31 | $67.18 | $236,041,671 | $797,967,102 |
| Nov-12 2025 | $67.21 | $63.72 | $71.82 | $67.29 | $295,657,150 | $838,832,704 |
| Nov-11 2025 | $66.78 | $66.47 | $76.26 | $72.59 | $314,208,515 | $833,471,957 |
| Nov-10 2025 | $72.40 | $72.40 | $84.71 | $81.60 | $416,278,418 | $903,562,875 |
| Nov-09 2025 | $81.71 | $73.40 | $95.49 | $81.37 | $694,342,545 | $1,019,704,469 |
| Nov-08 2025 | $81.39 | $76.02 | $102.76 | $101.29 | $773,512,207 | $1,015,549,714 |
| Nov-07 2025 | $101.00 | $101.00 | $123.47 | $111.13 | $942,319,824 | $1,260,135,806 |