Market Cap $4.38T
-0.19%
Volume 24h $304.56B
-31.88%
BTC % 53.25%
0.16%
ETH % 12.53%
-1.35%
Coins
33.204
+34
Exchanges
885
Last update
1 minute ago
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2025 | $24.41 | $23.92 | $24.45 | $24.02 | $35,982,305 | $303,111,773 |
| Sep-17 2025 | $24.03 | $23.22 | $24.11 | $23.71 | $29,211,758 | $298,289,295 |
| Sep-16 2025 | $23.69 | $23.07 | $23.89 | $23.22 | $31,986,207 | $294,122,996 |
| Sep-15 2025 | $23.22 | $22.90 | $24.46 | $24.26 | $41,826,183 | $288,256,429 |
| Sep-14 2025 | $24.24 | $24.09 | $25.36 | $25.36 | $31,806,479 | $300,814,390 |
| Sep-13 2025 | $25.36 | $24.88 | $25.56 | $24.95 | $35,426,542 | $314,758,909 |
| Sep-12 2025 | $24.97 | $24.27 | $24.98 | $24.59 | $30,968,660 | $309,811,992 |
| Sep-11 2025 | $24.60 | $24.31 | $24.92 | $24.62 | $29,626,470 | $305,192,974 |
| Sep-10 2025 | $24.62 | $24.32 | $25.25 | $24.89 | $24,937,597 | $305,501,979 |
| Sep-09 2025 | $24.89 | $24.57 | $25.53 | $25.09 | $28,878,735 | $308,865,246 |
| Sep-08 2025 | $25.09 | $24.51 | $25.51 | $24.61 | $45,143,543 | $311,221,599 |
| Sep-07 2025 | $24.61 | $23.61 | $25.33 | $23.61 | $36,658,074 | $305,302,093 |
| Sep-06 2025 | $23.59 | $23.48 | $24.04 | $23.93 | $25,586,742 | $292,628,196 |
| Sep-05 2025 | $23.94 | $23.26 | $24.27 | $23.26 | $33,414,765 | $296,872,147 |
| Sep-04 2025 | $23.27 | $23.12 | $24.08 | $23.98 | $32,178,229 | $288,632,487 |