Market Cap $2.49T
0.32%
Volume 24h $106.72B
-66.21%
BTC % 53.76%
0.03%
ETH % 9.94%
-0.5%
Coins
34.455
+3
Exchanges
885
Last update
3 Minutes ago
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $29.87 | $29.77 | $30.50 | $30.15 | $44,882,984 | $377,921,687 |
| Apr-02 2026 | $30.15 | $29.58 | $31.89 | $31.64 | $74,964,473 | $381,503,166 |
| Apr-01 2026 | $31.62 | $31.61 | $33.05 | $32.66 | $65,783,543 | $400,021,607 |
| Mar-31 2026 | $32.67 | $31.77 | $33.20 | $32.04 | $77,076,436 | $413,303,162 |
| Mar-30 2026 | $32.02 | $31.69 | $32.80 | $31.80 | $54,814,567 | $404,985,651 |
| Mar-29 2026 | $31.78 | $31.36 | $32.28 | $31.70 | $47,778,835 | $402,031,907 |
| Mar-28 2026 | $31.71 | $31.15 | $32.59 | $31.64 | $47,233,308 | $401,083,285 |
| Mar-27 2026 | $31.61 | $31.41 | $32.82 | $32.27 | $52,646,407 | $399,784,770 |
| Mar-26 2026 | $32.29 | $32.03 | $34.37 | $34.07 | $58,970,194 | $408,298,656 |
| Mar-25 2026 | $34.05 | $33.68 | $34.83 | $34.36 | $67,596,967 | $430,519,680 |
| Mar-24 2026 | $34.34 | $33.68 | $34.94 | $34.50 | $65,477,286 | $434,225,036 |
| Mar-23 2026 | $34.47 | $32.24 | $34.81 | $32.24 | $94,471,169 | $435,841,368 |
| Mar-22 2026 | $32.21 | $31.11 | $32.58 | $31.31 | $67,002,978 | $406,918,616 |
| Mar-21 2026 | $31.30 | $31.30 | $33.26 | $32.07 | $55,353,168 | $395,434,824 |
| Mar-20 2026 | $32.05 | $31.37 | $32.17 | $31.37 | $60,608,578 | $404,944,656 |