Market Cap $3.21T
1.25%
Volume 24h $209.61B
-9.36%
BTC % 54.95%
-0.18%
ETH % 11%
1.36%
Coins
34.122
+7
Exchanges
885
Last update
51 Seconds ago
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $59.83 | $57.91 | $61.01 | $58.81 | $183,148,222 | $752,258,571 |
| Jan-25 2026 | $58.90 | $58.90 | $65.70 | $63.27 | $212,177,296 | $740,530,868 |
| Jan-24 2026 | $63.11 | $63.06 | $67.27 | $67.27 | $190,382,629 | $793,348,114 |
| Jan-23 2026 | $67.34 | $62.67 | $72.70 | $62.75 | $379,578,082 | $846,456,425 |
| Jan-22 2026 | $62.60 | $62.43 | $68.00 | $67.28 | $250,887,255 | $786,871,238 |
| Jan-21 2026 | $67.40 | $66.92 | $71.98 | $69.79 | $265,729,253 | $847,128,136 |
| Jan-20 2026 | $69.96 | $68.06 | $75.74 | $75.43 | $431,121,864 | $878,651,194 |
| Jan-19 2026 | $75.28 | $75.28 | $88.03 | $78.75 | $566,229,767 | $945,352,341 |
| Jan-18 2026 | $79.03 | $72.12 | $90.83 | $74.46 | $770,585,713 | $992,387,352 |
| Jan-17 2026 | $74.49 | $73.71 | $85.57 | $85.38 | $552,418,474 | $935,394,333 |
| Jan-16 2026 | $85.50 | $80.32 | $95.51 | $80.87 | $871,840,791 | $1,073,548,569 |
| Jan-15 2026 | $80.83 | $76.17 | $86.38 | $80.07 | $811,091,241 | $1,014,878,979 |
| Jan-14 2026 | $80.28 | $56.59 | $86.94 | $58.98 | $1,367,270,305 | $1,007,841,366 |
| Jan-13 2026 | $59.20 | $39.26 | $67.38 | $39.32 | $987,195,355 | $743,122,444 |
| Jan-12 2026 | $39.26 | $36.91 | $39.26 | $37.23 | $96,677,721 | $492,813,636 |