Market Cap $2.58T
2%
Volume 24h $169.46B
-14.53%
BTC % 52.6%
-3.27%
ETH % 9.22%
-2.27%
Coins
34.237
+3
Exchanges
885
Last update
1 Seconds ago
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $38.04 | $36.79 | $39.02 | $37.51 | $89,083,116 | $478,919,004 |
| Feb-15 2026 | $37.48 | $36.81 | $41.28 | $40.14 | $104,664,512 | $471,863,462 |
| Feb-14 2026 | $40.16 | $37.12 | $41.40 | $37.12 | $152,155,664 | $505,558,533 |
| Feb-13 2026 | $37.22 | $33.85 | $38.97 | $34.35 | $125,602,230 | $468,524,326 |
| Feb-12 2026 | $34.24 | $33.20 | $35.02 | $33.90 | $75,079,437 | $431,063,848 |
| Feb-11 2026 | $33.85 | $32.41 | $35.78 | $35.20 | $90,610,308 | $426,112,922 |
| Feb-10 2026 | $35.16 | $34.35 | $37.14 | $36.52 | $72,981,761 | $442,580,892 |
| Feb-09 2026 | $36.41 | $34.77 | $37.41 | $37.15 | $83,969,091 | $458,281,865 |
| Feb-08 2026 | $37.25 | $35.60 | $38.30 | $36.83 | $98,318,804 | $468,732,996 |
| Feb-07 2026 | $36.89 | $35.21 | $37.88 | $37.78 | $94,366,413 | $464,132,715 |
| Feb-06 2026 | $37.76 | $31.64 | $39.53 | $34.06 | $150,805,606 | $475,099,764 |
| Feb-05 2026 | $34.03 | $33.83 | $40.58 | $39.52 | $141,899,619 | $428,178,146 |
| Feb-04 2026 | $39.58 | $39.48 | $42.48 | $41.34 | $110,566,956 | $498,005,373 |
| Feb-03 2026 | $41.33 | $40.31 | $44.71 | $44.03 | $137,039,696 | $519,886,132 |
| Feb-02 2026 | $44.07 | $42.39 | $45.43 | $44.01 | $113,723,614 | $554,334,870 |