Market Cap $4.13T
-0.6%
Volume 24h $308.53B
22.36%
BTC % 53.54%
-0.22%
ETH % 12.52%
-0.31%
Coins
33.090
+12
Exchanges
885
Last update
1 minute ago
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $25.09 | $24.51 | $25.51 | $24.61 | $45,143,543 | $311,221,599 |
| Sep-07 2025 | $24.61 | $23.61 | $25.33 | $23.61 | $36,658,074 | $305,302,093 |
| Sep-06 2025 | $23.59 | $23.48 | $24.04 | $23.93 | $25,586,742 | $292,628,196 |
| Sep-05 2025 | $23.94 | $23.26 | $24.27 | $23.26 | $33,414,765 | $296,872,147 |
| Sep-04 2025 | $23.27 | $23.12 | $24.08 | $23.98 | $32,178,229 | $288,632,487 |
| Sep-03 2025 | $23.98 | $23.18 | $24.13 | $23.29 | $32,482,419 | $297,394,912 |
| Sep-02 2025 | $23.28 | $22.48 | $23.31 | $22.76 | $30,335,247 | $288,668,918 |
| Sep-01 2025 | $22.71 | $22.33 | $23.60 | $23.60 | $35,636,206 | $281,584,159 |
| Aug-31 2025 | $23.61 | $23.60 | $24.65 | $24.22 | $49,529,375 | $292,768,106 |
| Aug-30 2025 | $24.31 | $22.41 | $24.40 | $22.72 | $34,276,307 | $301,427,292 |
| Aug-29 2025 | $22.69 | $22.37 | $23.61 | $23.46 | $32,488,236 | $281,346,392 |
| Aug-28 2025 | $23.47 | $22.99 | $23.86 | $23.55 | $31,564,768 | $290,891,834 |
| Aug-27 2025 | $23.53 | $22.89 | $23.70 | $23.22 | $36,702,641 | $291,590,691 |
| Aug-26 2025 | $23.16 | $21.66 | $23.38 | $21.72 | $43,468,490 | $287,095,454 |
| Aug-25 2025 | $21.75 | $21.51 | $23.22 | $22.95 | $35,218,487 | $269,546,343 |