Market Cap $4.11T
-1.59%
Volume 24h $313.94B
-13.04%
BTC % 56.97%
0.54%
ETH % 11.12%
-0.54%
Coins
32.602
+18
Exchanges
885
Last update
1 minute ago
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $21.20 | $20.95 | $22.04 | $21.70 | $29,767,535 | $262,027,999 |
| Jul-28 2025 | $21.69 | $21.69 | $23.72 | $23.16 | $30,631,835 | $268,073,880 |
| Jul-27 2025 | $23.16 | $22.39 | $23.26 | $22.50 | $32,667,658 | $286,164,326 |
| Jul-26 2025 | $22.52 | $22.36 | $22.93 | $22.73 | $36,513,654 | $278,274,108 |
| Jul-25 2025 | $22.75 | $22.16 | $23.02 | $22.77 | $36,121,037 | $281,047,040 |
| Jul-24 2025 | $22.76 | $22.11 | $23.56 | $23.34 | $36,759,810 | $281,220,444 |
| Jul-23 2025 | $23.31 | $23.16 | $25.69 | $25.43 | $37,366,530 | $288,044,164 |
| Jul-22 2025 | $25.43 | $24.29 | $25.54 | $25.04 | $41,816,301 | $313,947,386 |
| Jul-21 2025 | $25.02 | $24.73 | $25.81 | $25.20 | $42,144,688 | $308,872,932 |
| Jul-20 2025 | $25.22 | $24.22 | $25.88 | $24.34 | $49,917,418 | $311,248,962 |
| Jul-19 2025 | $24.34 | $23.20 | $24.68 | $23.65 | $36,555,088 | $300,402,436 |
| Jul-18 2025 | $23.65 | $22.63 | $24.77 | $22.67 | $47,583,429 | $291,824,727 |
| Jul-17 2025 | $22.71 | $22.23 | $22.96 | $22.68 | $32,560,963 | $280,220,084 |
| Jul-16 2025 | $22.67 | $21.78 | $23.07 | $22.31 | $33,859,813 | $279,697,042 |
| Jul-15 2025 | $22.29 | $21.19 | $22.33 | $22.14 | $33,535,204 | $275,024,963 |