Market Cap $2.84T
3.01%
Volume 24h $280.17B
-16.44%
BTC % 55.28%
0.63%
ETH % 9.85%
0.4%
Coins
34.183
+3
Exchanges
885
Last update
2 Minutes ago
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $44.07 | $42.39 | $45.43 | $44.01 | $113,723,614 | $554,334,870 |
| Feb-01 2026 | $44.01 | $42.41 | $46.39 | $44.29 | $136,864,404 | $553,630,574 |
| Jan-31 2026 | $44.33 | $42.72 | $51.28 | $51.28 | $192,127,435 | $557,568,215 |
| Jan-30 2026 | $51.31 | $49.73 | $55.06 | $54.61 | $173,039,687 | $645,247,555 |
| Jan-29 2026 | $54.57 | $53.56 | $58.84 | $58.29 | $175,650,364 | $686,192,828 |
| Jan-28 2026 | $58.27 | $57.82 | $63.15 | $62.42 | $166,635,724 | $732,681,112 |
| Jan-27 2026 | $62.35 | $59.81 | $65.34 | $59.85 | $280,521,043 | $783,973,934 |
| Jan-26 2026 | $59.83 | $57.91 | $61.01 | $58.81 | $183,148,222 | $752,258,571 |
| Jan-25 2026 | $58.90 | $58.90 | $65.70 | $63.27 | $212,177,296 | $740,530,868 |
| Jan-24 2026 | $63.11 | $63.06 | $67.27 | $67.27 | $190,382,629 | $793,348,114 |
| Jan-23 2026 | $67.34 | $62.67 | $72.70 | $62.75 | $379,578,082 | $846,456,425 |
| Jan-22 2026 | $62.60 | $62.43 | $68.00 | $67.28 | $250,887,255 | $786,871,238 |
| Jan-21 2026 | $67.40 | $66.92 | $71.98 | $69.79 | $265,729,253 | $847,128,136 |
| Jan-20 2026 | $69.96 | $68.06 | $75.74 | $75.43 | $431,121,864 | $878,651,194 |
| Jan-19 2026 | $75.28 | $75.28 | $88.03 | $78.75 | $566,229,767 | $945,352,341 |