Market Cap $3.31T
-0.42%
Volume 24h $242.45B
9.7%
BTC % 54.65%
-0.23%
ETH % 10.97%
0.36%
Coins
33.732
+6
Exchanges
885
Last update
2 Minutes ago
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $58.33 | $57.34 | $61.82 | $61.82 | $175,060,021 | $729,361,589 |
| Nov-27 2025 | $61.85 | $61.61 | $70.91 | $69.14 | $216,678,431 | $773,344,859 |
| Nov-26 2025 | $69.34 | $57.33 | $69.36 | $57.33 | $349,010,626 | $866,847,386 |
| Nov-25 2025 | $57.27 | $54.48 | $57.42 | $56.62 | $131,642,328 | $715,977,911 |
| Nov-24 2025 | $56.65 | $54.99 | $60.37 | $56.45 | $167,186,117 | $708,108,754 |
| Nov-23 2025 | $56.46 | $56.46 | $62.00 | $57.09 | $212,719,848 | $705,661,972 |
| Nov-22 2025 | $57.03 | $52.86 | $61.22 | $60.38 | $224,976,017 | $712,753,784 |
| Nov-21 2025 | $60.25 | $58.87 | $73.89 | $73.05 | $340,790,788 | $752,986,051 |
| Nov-20 2025 | $73.28 | $73.28 | $84.94 | $79.27 | $342,850,473 | $915,210,565 |
| Nov-19 2025 | $79.27 | $72.95 | $81.40 | $77.25 | $314,925,609 | $989,950,437 |
| Nov-18 2025 | $77.41 | $73.59 | $81.81 | $81.81 | $355,162,342 | $966,728,980 |
| Nov-17 2025 | $81.86 | $79.09 | $90.54 | $85.15 | $514,599,488 | $1,022,084,752 |
| Nov-16 2025 | $85.45 | $84.15 | $102.94 | $96.60 | $930,349,981 | $1,066,776,404 |
| Nov-15 2025 | $98.19 | $70.71 | $98.19 | $74.54 | $920,070,837 | $1,225,779,564 |
| Nov-14 2025 | $74.66 | $62.50 | $76.68 | $63.87 | $422,687,572 | $931,943,683 |