Market Cap $3.70T
2.15%
Volume 24h $438.67B
21.89%
BTC % 55.24%
-1.26%
ETH % 11.22%
1.33%
Coins
33.627
+7
Exchanges
885
Last update
1 minute ago
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2025 | $101.00 | $101.00 | $123.47 | $111.13 | $942,319,824 | $1,260,135,806 |
| Nov-06 2025 | $111.12 | $97.65 | $130.97 | $104.28 | $1,226,938,638 | $1,386,209,318 |
| Nov-05 2025 | $105.17 | $101.08 | $121.41 | $121.41 | $1,092,576,911 | $1,311,908,263 |
| Nov-04 2025 | $121.68 | $110.64 | $148.60 | $119.24 | $2,068,115,901 | $1,517,758,871 |
| Nov-03 2025 | $118.87 | $80.69 | $118.87 | $89.77 | $1,213,294,265 | $1,482,545,320 |
| Nov-02 2025 | $89.89 | $70.75 | $94.39 | $73.78 | $1,003,321,096 | $1,121,049,675 |
| Nov-01 2025 | $74.00 | $52.65 | $75.54 | $52.86 | $855,914,230 | $922,853,471 |
| Oct-31 2025 | $53.05 | $43.82 | $53.05 | $43.95 | $151,057,394 | $661,467,363 |
| Oct-30 2025 | $43.95 | $41.37 | $47.46 | $46.38 | $98,825,284 | $547,942,363 |
| Oct-29 2025 | $46.39 | $45.71 | $49.33 | $45.79 | $108,521,443 | $578,389,637 |
| Oct-28 2025 | $45.81 | $45.30 | $49.45 | $48.63 | $106,523,925 | $571,074,320 |
| Oct-27 2025 | $48.59 | $48.04 | $53.35 | $50.01 | $184,460,287 | $605,743,399 |
| Oct-26 2025 | $49.79 | $41.30 | $51.77 | $42.00 | $226,909,470 | $620,623,139 |
| Oct-25 2025 | $41.97 | $40.57 | $42.10 | $41.98 | $59,494,363 | $523,115,397 |
| Oct-24 2025 | $42.02 | $39.59 | $43.36 | $41.79 | $100,376,948 | $523,676,049 |