Market Cap $4.32T
-3.6%
Volume 24h $415.27B
5.81%
BTC % 54.89%
-0.09%
ETH % 11.48%
-3.22%
Coins
33.396
+19
Exchanges
885
Last update
2 Minutes ago
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $35.23 | $30.39 | $36.14 | $33.08 | $164,476,748 | $438,292,153 |
| Oct-08 2025 | $33.06 | $28.56 | $33.87 | $29.98 | $123,949,223 | $411,365,144 |
| Oct-07 2025 | $30.00 | $29.86 | $34.48 | $34.45 | $68,765,863 | $373,237,769 |
| Oct-06 2025 | $34.48 | $34.28 | $35.78 | $35.39 | $76,222,586 | $428,882,463 |
| Oct-05 2025 | $35.38 | $33.67 | $36.45 | $34.28 | $159,499,053 | $440,045,868 |
| Oct-04 2025 | $34.30 | $29.72 | $36.26 | $31.65 | $150,585,481 | $426,565,450 |
| Oct-03 2025 | $31.64 | $31.63 | $35.60 | $32.67 | $146,432,547 | $393,510,292 |
| Oct-02 2025 | $32.64 | $29.75 | $38.72 | $31.23 | $340,359,495 | $405,856,445 |
| Oct-01 2025 | $31.23 | $22.22 | $32.99 | $22.41 | $249,431,155 | $388,265,308 |
| Sep-30 2025 | $22.41 | $22.02 | $22.95 | $22.66 | $32,748,545 | $278,621,181 |
| Sep-29 2025 | $22.65 | $21.28 | $22.90 | $21.29 | $47,570,002 | $281,599,480 |
| Sep-28 2025 | $21.29 | $20.66 | $21.31 | $20.93 | $24,723,511 | $264,632,154 |
| Sep-27 2025 | $20.93 | $20.55 | $21.17 | $20.68 | $20,678,791 | $260,228,528 |
| Sep-26 2025 | $20.68 | $19.94 | $20.68 | $20.08 | $26,196,188 | $257,077,907 |
| Sep-25 2025 | $20.06 | $19.99 | $21.17 | $21.17 | $27,187,519 | $249,405,693 |