Market Cap $2.82T
2.67%
Volume 24h $349.59B
13.57%
BTC % 54.84%
0.49%
ETH % 10.32%
0.67%
Coins
34.496
+4
Exchanges
885
Last update
6 Seconds ago
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $36.86 | $36.32 | $38.09 | $36.98 | $87,845,083 | $466,929,937 |
| Apr-16 2026 | $36.96 | $36.51 | $38.53 | $38.03 | $104,352,701 | $468,077,986 |
| Apr-15 2026 | $37.99 | $37.83 | $39.00 | $38.30 | $84,265,661 | $481,117,398 |
| Apr-14 2026 | $38.30 | $37.82 | $41.47 | $41.35 | $117,543,853 | $485,069,759 |
| Apr-13 2026 | $41.32 | $39.90 | $43.43 | $40.96 | $164,640,495 | $523,214,277 |
| Apr-12 2026 | $41.01 | $40.76 | $47.41 | $46.33 | $229,890,874 | $519,169,950 |
| Apr-11 2026 | $46.50 | $43.46 | $47.62 | $45.75 | $256,240,143 | $588,621,261 |
| Apr-10 2026 | $45.86 | $35.68 | $45.99 | $36.10 | $395,161,682 | $580,462,852 |
| Apr-09 2026 | $36.24 | $31.63 | $37.45 | $32.07 | $115,765,609 | $458,682,598 |
| Apr-08 2026 | $32.14 | $31.91 | $33.78 | $33.66 | $108,741,571 | $406,825,692 |
| Apr-07 2026 | $33.57 | $29.96 | $33.83 | $30.09 | $84,617,663 | $424,887,405 |
| Apr-06 2026 | $30.09 | $29.99 | $31.21 | $30.48 | $56,816,876 | $380,788,800 |
| Apr-05 2026 | $30.38 | $29.79 | $30.88 | $30.77 | $49,199,338 | $384,474,163 |
| Apr-04 2026 | $30.75 | $29.59 | $30.81 | $29.87 | $55,069,954 | $389,183,404 |
| Apr-03 2026 | $29.87 | $29.77 | $30.50 | $30.15 | $44,882,984 | $377,921,687 |