Market Cap $2.55T
-0.72%
Volume 24h $221.69B
1.79%
BTC % 54.51%
-0.31%
ETH % 9.54%
-0.41%
Coins
34.326
+4
Exchanges
885
Last update
1 minute ago
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $32.34 | $32.08 | $33.47 | $32.08 | $64,937,254 | $408,196,889 |
| Mar-09 2026 | $32.05 | $30.22 | $32.83 | $30.41 | $63,946,062 | $404,468,249 |
| Mar-08 2026 | $30.41 | $30.15 | $31.82 | $31.80 | $57,863,402 | $383,766,754 |
| Mar-07 2026 | $31.77 | $31.66 | $32.85 | $32.49 | $50,608,230 | $400,980,885 |
| Mar-06 2026 | $32.48 | $32.23 | $34.72 | $34.34 | $56,027,903 | $409,843,856 |
| Mar-05 2026 | $34.30 | $33.81 | $35.31 | $35.08 | $64,789,344 | $432,761,178 |
| Mar-04 2026 | $35.10 | $33.68 | $36.19 | $34.20 | $94,932,720 | $442,851,874 |
| Mar-03 2026 | $34.21 | $32.51 | $34.87 | $34.75 | $70,572,947 | $431,534,331 |
| Mar-02 2026 | $34.70 | $31.47 | $35.12 | $31.87 | $92,220,165 | $437,605,575 |
| Mar-01 2026 | $31.86 | $31.15 | $34.42 | $32.94 | $77,295,402 | $401,880,167 |
| Feb-28 2026 | $32.87 | $30.80 | $33.43 | $33.25 | $92,533,443 | $414,477,942 |
| Feb-27 2026 | $33.23 | $32.75 | $35.66 | $34.16 | $72,208,081 | $419,005,399 |
| Feb-26 2026 | $34.14 | $33.73 | $36.17 | $34.72 | $74,215,961 | $430,388,762 |
| Feb-25 2026 | $34.68 | $32.26 | $35.92 | $32.42 | $99,623,822 | $437,248,148 |
| Feb-24 2026 | $32.43 | $31.30 | $33.29 | $31.96 | $73,333,734 | $408,770,998 |