Market Cap $2.63T
5.57%
Volume 24h $226.75B
38.61%
BTC % 55.16%
0.81%
ETH % 12.21%
0.41%
Coins
29.328
+23
Exchanges
885
Last update
14 Seconds ago
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2024 | $22.62 | $22.05 | $22.73 | $22.27 | $29,004,611 | $271,561,732 |
| Oct-27 2024 | $22.27 | $21.97 | $22.40 | $22.11 | $24,096,014 | $267,445,511 |
| Oct-26 2024 | $22.12 | $21.67 | $22.27 | $21.83 | $29,792,660 | $265,555,632 |
| Oct-25 2024 | $21.82 | $21.44 | $23.49 | $23.44 | $31,694,144 | $261,990,982 |
| Oct-24 2024 | $23.44 | $22.96 | $23.53 | $23.26 | $27,342,509 | $281,336,270 |
| Oct-23 2024 | $23.27 | $22.66 | $23.44 | $23.44 | $29,598,980 | $279,236,147 |
| Oct-22 2024 | $23.43 | $23.22 | $23.92 | $23.91 | $29,051,095 | $281,027,187 |
| Oct-21 2024 | $23.92 | $23.75 | $24.69 | $24.65 | $24,899,706 | $286,774,199 |
| Oct-20 2024 | $24.61 | $23.84 | $24.63 | $24.17 | $26,971,959 | $295,009,072 |
| Oct-19 2024 | $24.16 | $23.70 | $24.17 | $23.72 | $25,975,875 | $289,647,807 |
| Oct-18 2024 | $23.72 | $23.53 | $24.03 | $23.68 | $31,875,479 | $284,402,497 |
| Oct-17 2024 | $23.68 | $23.47 | $24.17 | $24.05 | $29,106,241 | $283,887,664 |
| Oct-16 2024 | $24.05 | $23.95 | $24.33 | $24.18 | $31,264,820 | $288,233,403 |
| Oct-15 2024 | $24.17 | $23.69 | $24.55 | $24.43 | $32,281,943 | $289,689,542 |
| Oct-14 2024 | $24.42 | $23.44 | $24.45 | $23.72 | $31,181,620 | $292,686,751 |