Market Cap $3.33T
0.27%
Volume 24h $214.34B
49.28%
BTC % 54.65%
0.4%
ETH % 11.2%
-0.8%
Coins
34.019
+11
Exchanges
885
Last update
1 minute ago
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $37.18 | $36.72 | $38.07 | $37.24 | $55,890,304 | $466,693,575 |
| Jan-10 2026 | $37.28 | $36.73 | $37.86 | $37.82 | $59,542,959 | $467,819,478 |
| Jan-09 2026 | $37.84 | $37.73 | $39.50 | $38.71 | $68,739,688 | $474,895,270 |
| Jan-08 2026 | $38.69 | $37.70 | $41.31 | $40.84 | $85,270,389 | $485,485,157 |
| Jan-07 2026 | $40.87 | $40.54 | $44.62 | $44.62 | $85,912,372 | $512,781,194 |
| Jan-06 2026 | $44.67 | $43.06 | $46.57 | $44.08 | $109,089,120 | $560,426,206 |
| Jan-05 2026 | $44.15 | $42.45 | $44.31 | $43.45 | $90,748,723 | $553,890,084 |
| Jan-04 2026 | $43.36 | $42.44 | $44.00 | $43.23 | $81,362,380 | $543,942,547 |
| Jan-03 2026 | $43.21 | $42.32 | $44.63 | $42.76 | $80,772,148 | $542,113,363 |
| Jan-02 2026 | $42.72 | $41.19 | $43.42 | $43.27 | $84,816,593 | $535,855,363 |
| Jan-01 2026 | $43.28 | $41.00 | $44.24 | $41.60 | $97,221,995 | $542,823,362 |
| Dec-31 2025 | $41.59 | $40.84 | $43.30 | $42.59 | $75,452,997 | $521,616,115 |
| Dec-30 2025 | $42.59 | $42.29 | $43.57 | $42.37 | $73,861,194 | $534,111,687 |
| Dec-29 2025 | $42.38 | $41.99 | $45.01 | $43.99 | $114,309,479 | $531,422,850 |
| Dec-28 2025 | $43.99 | $43.60 | $45.72 | $44.69 | $103,900,111 | $551,593,481 |