Market Cap $3.58T
3.12%
Volume 24h $294.89B
-19.43%
BTC % 57.57%
-1.68%
ETH % 9.02%
5.76%
Coins
31.833
+22
Exchanges
885
Last update
2 Minutes ago
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $25.73 | $23.58 | $25.78 | $24.83 | $56,375,161 | $315,483,547 |
| May-12 2025 | $24.84 | $24.10 | $25.63 | $24.57 | $62,705,966 | $304,507,511 |
| May-11 2025 | $24.56 | $24.17 | $25.23 | $25.20 | $51,948,081 | $301,054,156 |
| May-10 2025 | $25.20 | $23.83 | $25.24 | $23.95 | $55,800,127 | $308,882,598 |
| May-09 2025 | $23.94 | $23.07 | $24.30 | $23.18 | $62,046,420 | $293,399,283 |
| May-08 2025 | $23.18 | $21.43 | $23.21 | $21.43 | $51,600,343 | $284,019,541 |
| May-07 2025 | $21.43 | $20.85 | $21.63 | $21.17 | $41,076,976 | $262,605,424 |
| May-06 2025 | $21.18 | $20.60 | $22.00 | $21.77 | $38,060,602 | $259,448,960 |
| May-05 2025 | $21.77 | $21.60 | $22.14 | $21.90 | $35,386,184 | $266,691,457 |
| May-04 2025 | $21.89 | $21.70 | $22.58 | $22.49 | $37,951,244 | $268,113,499 |
| May-03 2025 | $22.50 | $22.16 | $23.69 | $23.69 | $37,847,873 | $275,640,627 |
| May-02 2025 | $23.71 | $23.05 | $24.00 | $23.14 | $45,249,133 | $290,350,002 |
| May-01 2025 | $23.13 | $23.08 | $23.66 | $23.49 | $44,138,350 | $283,319,315 |
| Apr-30 2025 | $23.48 | $22.88 | $24.36 | $23.15 | $51,805,971 | $287,490,399 |
| Apr-29 2025 | $23.17 | $22.87 | $24.11 | $23.58 | $47,098,008 | $283,682,424 |