Market Cap $3.29T
-0.22%
Volume 24h $205.66B
-51.23%
BTC % 54.66%
-0.34%
ETH % 11.39%
0.52%
Coins
33.807
+1
Exchanges
885
Last update
51 Seconds ago
Dash (DASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $46.55 | $45.68 | $48.57 | $48.07 | $101,325,520 | $582,636,803 |
| Dec-11 2025 | $48.04 | $45.61 | $49.38 | $46.87 | $148,685,363 | $601,203,875 |
| Dec-10 2025 | $46.91 | $46.81 | $52.89 | $50.36 | $171,737,208 | $587,069,530 |
| Dec-09 2025 | $50.38 | $47.42 | $51.12 | $49.58 | $205,344,827 | $630,504,996 |
| Dec-08 2025 | $49.43 | $44.41 | $52.09 | $44.54 | $213,977,829 | $618,470,045 |
| Dec-07 2025 | $44.37 | $44.01 | $47.52 | $47.50 | $137,394,792 | $555,144,743 |
| Dec-06 2025 | $47.54 | $46.36 | $48.87 | $47.02 | $99,908,357 | $594,793,534 |
| Dec-05 2025 | $47.01 | $46.65 | $52.15 | $49.35 | $174,480,160 | $588,122,847 |
| Dec-04 2025 | $49.26 | $47.39 | $50.93 | $48.77 | $135,162,084 | $616,186,421 |
| Dec-03 2025 | $48.82 | $46.52 | $52.26 | $47.49 | $194,944,747 | $610,700,932 |
| Dec-02 2025 | $47.56 | $46.25 | $50.81 | $48.36 | $172,532,082 | $594,871,581 |
| Dec-01 2025 | $48.33 | $46.90 | $53.41 | $53.41 | $203,152,411 | $604,476,351 |
| Nov-30 2025 | $53.45 | $53.45 | $57.38 | $56.63 | $104,469,101 | $668,449,501 |
| Nov-29 2025 | $56.70 | $56.26 | $58.52 | $58.35 | $113,410,400 | $708,974,868 |
| Nov-28 2025 | $58.33 | $57.34 | $61.82 | $61.82 | $175,060,021 | $729,361,589 |