Market Cap $2.55T -1.81%
Volume 24h $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
Coins 29.357 +16
Exchanges 885
Last update 11 Seconds ago
Dash DASH

Dash (DASH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $23.13 $22.93 $23.42 $23.34 $25,225,289 $277,751,614
Oct-29 2024 $23.34 $22.59 $23.36 $22.62 $32,773,403 $280,270,624
Oct-28 2024 $22.62 $22.05 $22.73 $22.27 $29,004,611 $271,561,732
Oct-27 2024 $22.27 $21.97 $22.40 $22.11 $24,096,014 $267,445,511
Oct-26 2024 $22.12 $21.67 $22.27 $21.83 $29,792,660 $265,555,632
Oct-25 2024 $21.82 $21.44 $23.49 $23.44 $31,694,144 $261,990,982
Oct-24 2024 $23.44 $22.96 $23.53 $23.26 $27,342,509 $281,336,270
Oct-23 2024 $23.27 $22.66 $23.44 $23.44 $29,598,980 $279,236,147
Oct-22 2024 $23.43 $23.22 $23.92 $23.91 $29,051,095 $281,027,187
Oct-21 2024 $23.92 $23.75 $24.69 $24.65 $24,899,706 $286,774,199
Oct-20 2024 $24.61 $23.84 $24.63 $24.17 $26,971,959 $295,009,072
Oct-19 2024 $24.16 $23.70 $24.17 $23.72 $25,975,875 $289,647,807
Oct-18 2024 $23.72 $23.53 $24.03 $23.68 $31,875,479 $284,402,497
Oct-17 2024 $23.68 $23.47 $24.17 $24.05 $29,106,241 $283,887,664
Oct-16 2024 $24.05 $23.95 $24.33 $24.18 $31,264,820 $288,233,403

Historical and market price analysis of Dash (DASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3912 days, from day 02-14-2014.