Market Cap $3.90T
1.04%
Volume 24h $377.08B
-8.97%
BTC % 60.12%
-0.03%
ETH % 9.15%
-1.31%
Coins
32.392
+15
Exchanges
885
Last update
10 Seconds ago
DarkShield (DKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00004586 | $0.00004317 | $0.00004767 | $0.00004319 | $154,625 | - |
| Jul-10 2025 | $0.00004336 | $0.00004179 | $0.00004493 | $0.00004428 | $134,348 | - |
| Jul-09 2025 | $0.00004428 | $0.00003989 | $0.00004428 | $0.00004001 | $154,178 | - |
| Jul-08 2025 | $0.00003965 | $0.0000396 | $0.00004077 | $0.00004077 | $147,532 | - |
| Jul-07 2025 | $0.00004167 | $0.00003878 | $0.00004167 | $0.00004083 | $193,873 | - |
| Jul-06 2025 | $0.000041 | $0.00003911 | $0.000041 | $0.00003971 | $130,701 | - |
| Jul-05 2025 | $0.00003995 | $0.00003974 | $0.00004284 | $0.00004031 | $228,455 | - |
| Jul-04 2025 | $0.00004099 | $0.00004006 | $0.00004267 | $0.00004228 | $118,340 | - |
| Jul-03 2025 | $0.00004221 | $0.0000422 | $0.00005205 | $0.00005205 | $119,974 | - |
| Jul-02 2025 | $0.00005165 | $0.00003941 | $0.00005194 | $0.0000397 | $144,913 | - |
| Jul-01 2025 | $0.00003948 | $0.0000385 | $0.0000403 | $0.00004028 | $130,555 | - |
| Jun-30 2025 | $0.00003977 | $0.00003884 | $0.00003977 | $0.00003889 | $113,920 | - |
| Jun-29 2025 | $0.00003872 | $0.00003746 | $0.00003872 | $0.00003827 | $103,930 | - |
| Jun-28 2025 | $0.00003817 | $0.00003817 | $0.00004008 | $0.00003914 | $195,359 | - |
| Jun-27 2025 | $0.00003898 | $0.00003894 | $0.0000439 | $0.00004257 | $173,294 | - |