Market Cap $2.59T
8.48%
Volume 24h $523.36B
5.77%
BTC % 54.51%
1.37%
ETH % 9.6%
1.14%
Coins
34.200
+1
Exchanges
885
Last update
47 Seconds ago
DarkShield (DKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000035085 | $0.0000035085 | $0.0000040649 | $0.0000040649 | - | - |
| Feb-04 2026 | $0.0000040649 | $0.0000040649 | $0.0000045476 | $0.0000045476 | - | - |
| Feb-03 2026 | $0.0000045476 | $0.0000043728 | $0.0000046532 | $0.0000043728 | - | - |
| Feb-02 2026 | $0.0000043728 | $0.0000043037 | $0.0000043747 | $0.0000043747 | - | - |
| Feb-01 2026 | $0.0000043747 | $0.000004339 | $0.0000043747 | $0.000004339 | - | - |
| Jan-31 2026 | $0.000004339 | $0.000004339 | $0.0000049944 | $0.0000049944 | - | - |
| Jan-30 2026 | $0.0000049944 | $0.0000049944 | $0.0000049944 | $0.0000049944 | - | - |
| Jan-29 2026 | $0.0000049944 | $0.0000049458 | $0.0000049944 | $0.0000049458 | - | - |
| Jan-28 2026 | $0.0000049458 | $0.0000049458 | $0.0000049458 | $0.0000049458 | - | - |
| Jan-27 2026 | $0.0000049458 | $0.0000049458 | $0.0000049458 | $0.0000049458 | - | - |
| Jan-26 2026 | $0.0000049458 | $0.0000049458 | $0.0000049458 | $0.0000049458 | - | - |
| Jan-25 2026 | $0.0000049458 | $0.0000049458 | $0.0000049458 | $0.0000049458 | - | - |
| Jan-24 2026 | $0.0000049458 | $0.0000049458 | $0.0000049458 | $0.0000049458 | - | - |
| Jan-23 2026 | $0.0000049458 | $0.0000049458 | $0.0000049694 | $0.0000049694 | - | - |
| Jan-22 2026 | $0.0000049694 | $0.0000049694 | $0.000005114 | $0.000005114 | - | - |