Market Cap $4.24T
1.2%
Volume 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Coins
33.102
+16
Exchanges
885
Last update
2 Minutes ago
DarkShield (DKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002598 | $0.00002585 | $0.00003987 | $0.00003969 | $30,791 | - |
| Sep-08 2025 | $0.00004049 | $0.00002604 | $0.00004803 | $0.00002604 | $134,126 | - |
| Sep-07 2025 | $0.00002669 | $0.00002214 | $0.00005071 | $0.00003225 | $111,619 | - |
| Sep-06 2025 | $0.00003022 | $0.00002023 | $0.00003022 | $0.00002214 | $34,441 | - |
| Sep-05 2025 | $0.00002215 | $0.00002201 | $0.00002244 | $0.00002238 | $17,458 | - |
| Sep-04 2025 | $0.0000224 | $0.00002211 | $0.0000232 | $0.00002285 | $15,679 | - |
| Sep-03 2025 | $0.00002294 | $0.00002253 | $0.00002317 | $0.00002272 | $16,122 | - |
| Sep-02 2025 | $0.00002265 | $0.00002244 | $0.00002306 | $0.00002269 | $16,970 | - |
| Sep-01 2025 | $0.0000223 | $0.00002228 | $0.00002473 | $0.00002441 | $17,144 | - |
| Aug-31 2025 | $0.00002447 | $0.00002429 | $0.00002546 | $0.0000243 | $18,323 | - |
| Aug-30 2025 | $0.0000243 | $0.00002395 | $0.00002455 | $0.00002446 | $16,741 | - |
| Aug-29 2025 | $0.00002432 | $0.0000238 | $0.00002612 | $0.0000257 | $18,032 | - |
| Aug-28 2025 | $0.00002568 | $0.00002423 | $0.00002884 | $0.00002423 | $21,568 | - |
| Aug-27 2025 | $0.000024 | $0.00002148 | $0.00002507 | $0.00002221 | $22,329 | - |
| Aug-26 2025 | $0.00002227 | $0.00002035 | $0.0000229 | $0.00002126 | $21,331 | - |