Market Cap $2.11T
0.75%
Volume 24h $189.24B
-57.66%
BTC % 52.51%
0.74%
ETH % 13.66%
-3.36%
Coins
28.397
+8
Exchanges
885
Last update
2 Minutes ago
DarkShield (DKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00009177 | $0.00008485 | $0.00009287 | $0.00008485 | $1,067,268 | - |
| Aug-05 2024 | $0.00008572 | $0.00007714 | $0.00009466 | $0.00009466 | $904,224 | - |
| Aug-04 2024 | $0.00009226 | $0.00008285 | $0.00009452 | $0.00008927 | $1,192,149 | - |
| Aug-03 2024 | $0.0000883 | $0.00008825 | $0.00009301 | $0.00009301 | $1,184,398 | - |
| Aug-02 2024 | $0.00009368 | $0.00009368 | $0.00010133 | $0.00009782 | $1,181,075 | - |
| Aug-01 2024 | $0.00009743 | $0.00009488 | $0.00009948 | $0.00009948 | $1,185,972 | - |
| Jul-31 2024 | $0.00010207 | $0.00010207 | $0.00010607 | $0.00010345 | $1,181,245 | - |
| Jul-30 2024 | $0.00010402 | $0.00010327 | $0.00010631 | $0.00010631 | $1,242,869 | - |
| Jul-29 2024 | $0.00010835 | $0.00010801 | $0.00011398 | $0.00010803 | $1,234,941 | - |
| Jul-28 2024 | $0.00010881 | $0.0001074 | $0.00011072 | $0.00011017 | $1,234,566 | - |
| Jul-27 2024 | $0.00010999 | $0.00010772 | $0.00011395 | $0.00010953 | $1,237,419 | - |
| Jul-26 2024 | $0.00010979 | $0.00010728 | $0.00011109 | $0.00010765 | $1,223,789 | - |
| Jul-25 2024 | $0.0001012 | $0.00009929 | $0.00010448 | $0.00010448 | $1,216,011 | - |
| Jul-24 2024 | $0.00010448 | $0.00010419 | $0.00011239 | $0.00011239 | $1,008,731 | - |
| Jul-23 2024 | $0.00011296 | $0.00010911 | $0.00011634 | $0.00011554 | $1,025,350 | - |