Market Cap $2.61T
0.02%
Volume 24h $178.94B
-18.59%
BTC % 54.1%
-0.16%
ETH % 9.94%
-0.2%
Coins
34.359
+1
Exchanges
885
Last update
3 Minutes ago
Dark Energy Crystals (DEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00057227 | $0.00057171 | $0.00058838 | $0.00058022 | - | - |
| Mar-18 2026 | $0.00058117 | $0.00058117 | $0.00063519 | $0.00060215 | - | - |
| Mar-17 2026 | $0.00060219 | $0.00060115 | $0.00062375 | $0.00062078 | $11,580 | - |
| Mar-16 2026 | $0.00062502 | $0.0006055 | $0.00062766 | $0.00062766 | $11,481 | - |
| Mar-15 2026 | $0.00062434 | $0.00062016 | $0.00065007 | $0.00064241 | $6,409 | - |
| Mar-14 2026 | $0.00064225 | $0.00064151 | $0.00066476 | $0.00066193 | - | - |
| Mar-13 2026 | $0.00066069 | $0.00065105 | $0.00066513 | $0.00065802 | $5,078 | - |
| Mar-12 2026 | $0.00065442 | $0.00065224 | $0.00066176 | $0.00066176 | $270 | - |
| Mar-11 2026 | $0.00066134 | $0.00065207 | $0.00066594 | $0.00065405 | $4,200 | - |
| Mar-10 2026 | $0.00065473 | $0.00065445 | $0.00069079 | $0.00068909 | - | - |
| Mar-09 2026 | $0.00068917 | $0.00068917 | $0.00073403 | $0.00070599 | $14,468 | - |
| Mar-08 2026 | $0.00071143 | $0.00067797 | $0.00071942 | $0.00067797 | $17,460 | - |
| Mar-07 2026 | $0.00067806 | $0.00067609 | $0.00069548 | $0.00067975 | $12,860 | - |
| Mar-06 2026 | $0.00068142 | $0.00066247 | $0.00068484 | $0.0006779 | $7,340 | - |
| Mar-05 2026 | $0.00067787 | $0.0006527 | $0.00067787 | $0.00065338 | $7,112 | - |