Market Cap $3.36T
-3.09%
Volume 24h $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
Coins
34.058
+1
Exchanges
885
Last update
1 minute ago
Dark Energy Crystals (DEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00063332 | $0.00062169 | $0.00064301 | $0.00063208 | $6,429 | - |
| Jan-16 2026 | $0.000627 | $0.00060949 | $0.000627 | $0.0006115 | $3,504 | - |
| Jan-15 2026 | $0.0006115 | $0.0006115 | $0.00062375 | $0.00062375 | $443 | - |
| Jan-14 2026 | $0.00062431 | $0.00062333 | $0.00066475 | $0.00063029 | $3,441 | - |
| Jan-13 2026 | $0.00063329 | $0.00062485 | $0.00063329 | $0.0006261 | $1,115 | - |
| Jan-12 2026 | $0.0006261 | $0.00061533 | $0.0006294 | $0.00062781 | $6,215 | - |
| Jan-11 2026 | $0.00062781 | $0.00062781 | $0.00064103 | $0.00063553 | $2,860 | - |
| Jan-10 2026 | $0.00063553 | $0.00062417 | $0.00063553 | $0.00062417 | $2,599 | - |
| Jan-09 2026 | $0.00062412 | $0.00062288 | $0.0006301 | $0.0006301 | - | - |
| Jan-08 2026 | $0.00062731 | $0.00062606 | $0.00065421 | $0.00065093 | $6,448 | - |
| Jan-07 2026 | $0.00065074 | $0.00061375 | $0.00066959 | $0.00065779 | $2,656 | - |
| Jan-06 2026 | $0.00065779 | $0.00065289 | $0.00065897 | $0.00065896 | $1,099 | - |
| Jan-05 2026 | $0.00065884 | $0.00061103 | $0.00065966 | $0.00061189 | $5,830 | - |
| Jan-04 2026 | $0.00061497 | $0.00059563 | $0.00061526 | $0.00060413 | $3,052 | - |
| Jan-03 2026 | $0.00060343 | $0.00060256 | $0.00063926 | $0.00062781 | $11,990 | - |