Market Cap $2.44T
-0.69%
Volume 24h $190.04B
-8.98%
BTC % 53.87%
0.16%
ETH % 9.53%
-0.21%
Coins
34.287
+4
Exchanges
885
Last update
1 minute ago
Dark Energy Crystals (DEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00060565 | $0.00059875 | $0.00062292 | $0.00061321 | $15,019 | - |
| Feb-26 2026 | $0.00061201 | $0.00057751 | $0.00061201 | $0.00057751 | $13,334 | - |
| Feb-25 2026 | $0.00057815 | $0.00056051 | $0.00057816 | $0.00056081 | $6,021 | - |
| Feb-24 2026 | $0.00055945 | $0.00052401 | $0.00055945 | $0.00052566 | $24,567 | - |
| Feb-23 2026 | $0.00055474 | $0.00054794 | $0.00057622 | $0.00057622 | - | - |
| Feb-22 2026 | $0.00057087 | $0.00055629 | $0.00057651 | $0.00057613 | - | - |
| Feb-21 2026 | $0.00057496 | $0.00057112 | $0.00058029 | $0.00057127 | $3,817 | - |
| Feb-20 2026 | $0.00057584 | $0.00056137 | $0.00057596 | $0.00056498 | - | - |
| Feb-19 2026 | $0.00056502 | $0.00056146 | $0.00058249 | $0.00057382 | $4,233 | - |
| Feb-18 2026 | $0.00057476 | $0.00055531 | $0.00057584 | $0.00055553 | $3,330 | - |
| Feb-17 2026 | $0.00055659 | $0.00054993 | $0.00056672 | $0.00056365 | $5,195 | - |
| Feb-16 2026 | $0.00056389 | $0.00053518 | $0.00056425 | $0.00053609 | $6,324 | - |
| Feb-15 2026 | $0.00053557 | $0.00053557 | $0.00055663 | $0.00055662 | $8,116 | - |
| Feb-14 2026 | $0.00055662 | $0.00055662 | $0.00057785 | $0.00057784 | - | - |
| Feb-13 2026 | $0.00057436 | $0.00057281 | $0.00058833 | $0.00058564 | - | - |