Market Cap $3.30T
-0.73%
Volume 24h $242.17B
6.58%
BTC % 54.65%
-0.18%
ETH % 11.41%
0.7%
Coins
33.773
+5
Exchanges
885
Last update
3 Minutes ago
Dark Energy Crystals (DEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00062964 | $0.00062266 | $0.00063242 | $0.0006244 | - | - |
| Dec-07 2025 | $0.00062426 | $0.00062025 | $0.00064002 | $0.00063418 | $226 | - |
| Dec-06 2025 | $0.00063078 | $0.00062362 | $0.00064219 | $0.00062917 | - | - |
| Dec-05 2025 | $0.0006269 | $0.00062168 | $0.00064714 | $0.00063065 | $9,459 | - |
| Dec-04 2025 | $0.00062975 | $0.00062975 | $0.00064152 | $0.00063936 | $2,868 | - |
| Dec-03 2025 | $0.00063796 | $0.00059425 | $0.00063796 | $0.00059425 | $7,963 | - |
| Dec-02 2025 | $0.0005946 | $0.00057413 | $0.0005946 | $0.00057425 | $2,417 | - |
| Dec-01 2025 | $0.00057421 | $0.00057171 | $0.00058657 | $0.00058657 | $7,094 | - |
| Nov-30 2025 | $0.00058781 | $0.00056756 | $0.00058781 | $0.00056831 | - | - |
| Nov-29 2025 | $0.0005683 | $0.0005586 | $0.0005691 | $0.0005586 | - | - |
| Nov-28 2025 | $0.00055836 | $0.00054581 | $0.00057376 | $0.00057334 | $4,398 | - |
| Nov-27 2025 | $0.00057335 | $0.00056156 | $0.00057335 | $0.0005616 | $1,355 | - |
| Nov-26 2025 | $0.0005616 | $0.00055694 | $0.00056954 | $0.00056913 | $1,922 | - |
| Nov-25 2025 | $0.00056948 | $0.00055156 | $0.00057553 | $0.00057454 | $5,066 | - |
| Nov-24 2025 | $0.00057445 | $0.00055245 | $0.00057445 | $0.00055664 | $2,708 | - |