Market Cap $4.14T
0.88%
Volume 24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Coins
32.830
+16
Exchanges
885
Last update
2 Minutes ago
Dark Energy Crystals (DEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00083632 | $0.00081866 | $0.00083855 | $0.00083631 | $43 | - |
| Aug-19 2025 | $0.00083631 | $0.00083631 | $0.00084156 | $0.00084132 | - | - |
| Aug-18 2025 | $0.00083849 | $0.00083663 | $0.00083969 | $0.00083969 | $6 | - |
| Aug-17 2025 | $0.00083969 | $0.00083969 | $0.0008492 | $0.00084574 | - | - |
| Aug-16 2025 | $0.00084574 | $0.00084574 | $0.00085755 | $0.00085722 | $10 | - |
| Aug-15 2025 | $0.00085721 | $0.00084577 | $0.00085721 | $0.00084619 | - | - |
| Aug-14 2025 | $0.00084639 | $0.00084583 | $0.0008566 | $0.00085604 | $49 | - |
| Aug-13 2025 | $0.00085604 | $0.0008551 | $0.00086291 | $0.00086275 | $58 | - |
| Aug-12 2025 | $0.00086275 | $0.00083952 | $0.00101437 | $0.00085935 | - | - |
| Aug-11 2025 | $0.00085935 | $0.00083815 | $0.00086402 | $0.00083815 | $60 | - |
| Aug-10 2025 | $0.00083811 | $0.00083811 | $0.00087331 | $0.00086889 | $1,038 | - |
| Aug-09 2025 | $0.00087098 | $0.00085918 | $0.0008847 | $0.00087209 | $2 | - |
| Aug-08 2025 | $0.00086479 | $0.00084576 | $0.0008689 | $0.0008689 | $49 | - |
| Aug-07 2025 | $0.0008688 | $0.00086105 | $0.00087146 | $0.00086288 | $132 | - |
| Aug-06 2025 | $0.00086292 | $0.0008624 | $0.00086551 | $0.00086263 | - | - |