Market Cap $4.23T
0.95%
Volume 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Coins
33.100
+14
Exchanges
885
Last update
1 minute ago
Dark Energy Crystals (DEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00080487 | $0.00077744 | $0.0008221 | $0.00078271 | - | - |
| Sep-08 2025 | $0.00078271 | $0.00077599 | $0.00078271 | $0.00077599 | - | - |
| Sep-07 2025 | $0.00077599 | $0.00076663 | $0.0007762 | $0.00076681 | - | - |
| Sep-06 2025 | $0.00076681 | $0.00076524 | $0.00077039 | $0.00077039 | $12 | - |
| Sep-05 2025 | $0.00077038 | $0.00076544 | $0.00077418 | $0.00076544 | - | - |
| Sep-04 2025 | $0.00077454 | $0.00077401 | $0.0007797 | $0.00077969 | - | - |
| Sep-03 2025 | $0.00077969 | $0.00071021 | $0.00078546 | $0.00078431 | - | - |
| Sep-02 2025 | $0.00078431 | $0.00078431 | $0.00079221 | $0.00079163 | $10 | - |
| Sep-01 2025 | $0.00079321 | $0.00079321 | $0.00082144 | $0.00082122 | $145 | - |
| Aug-31 2025 | $0.00082122 | $0.0008124 | $0.00082733 | $0.0008124 | - | - |
| Aug-30 2025 | $0.00081235 | $0.00081235 | $0.00083653 | $0.00083653 | - | - |
| Aug-29 2025 | $0.00083653 | $0.00082308 | $0.00084343 | $0.00084171 | $244 | - |
| Aug-28 2025 | $0.00084171 | $0.00084171 | $0.00084386 | $0.00084386 | - | - |
| Aug-27 2025 | $0.00084404 | $0.00083129 | $0.00084445 | $0.0008341 | $24 | - |
| Aug-26 2025 | $0.00083407 | $0.00081273 | $0.00083408 | $0.00082919 | - | - |