Market Cap $2.60T
2.14%
Volume 24h $218.16B
BTC % 54.71%
0.96%
ETH % 9.8%
1.22%
Coins
34.202
Exchanges
885
Last update
1 minute ago
Dark Energy Crystals (DEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00059794 | $0.00059721 | $0.00061585 | $0.00061187 | $8,629 | - |
| Feb-06 2026 | $0.00061185 | $0.00055121 | $0.00061185 | $0.00055827 | - | - |
| Feb-05 2026 | $0.0005686 | $0.00056843 | $0.00060848 | $0.00060387 | $8,434 | - |
| Feb-04 2026 | $0.00060345 | $0.0006 | $0.00062048 | $0.00061241 | $7,251 | - |
| Feb-03 2026 | $0.00061581 | $0.00060343 | $0.0006183 | $0.00060921 | $6,975 | - |
| Feb-02 2026 | $0.00061234 | $0.00059177 | $0.00061935 | $0.0005996 | $9,651 | - |
| Feb-01 2026 | $0.00060017 | $0.00060017 | $0.0006298 | $0.00060976 | $11,202 | - |
| Jan-31 2026 | $0.00060685 | $0.00060261 | $0.00062948 | $0.00062924 | $17,432 | - |
| Jan-30 2026 | $0.00062924 | $0.00059999 | $0.00062924 | $0.00061391 | $5,122 | - |
| Jan-29 2026 | $0.000614 | $0.00060015 | $0.00062441 | $0.00062441 | - | - |
| Jan-28 2026 | $0.00062441 | $0.00061698 | $0.00063358 | $0.00062634 | - | - |
| Jan-27 2026 | $0.00062633 | $0.00061316 | $0.00063113 | $0.00061316 | $43 | - |
| Jan-26 2026 | $0.00061203 | $0.00060993 | $0.00063115 | $0.0006288 | $5,850 | - |
| Jan-25 2026 | $0.0006171 | $0.00061639 | $0.00062391 | $0.00061736 | $10,237 | - |
| Jan-24 2026 | $0.0006192 | $0.00061141 | $0.00062529 | $0.00061236 | $5,161 | - |