Market Cap $3.17T
-0.27%
Volume 24h $237.58B
55.83%
BTC % 54.93%
-0.03%
ETH % 11.19%
0.53%
Coins
33.878
+10
Exchanges
885
Last update
9 Seconds ago
Dark Energy Crystals (DEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00062214 | $0.00061593 | $0.00063435 | $0.00062841 | - | - |
| Dec-27 2025 | $0.00062857 | $0.00061364 | $0.0006316 | $0.00062796 | - | - |
| Dec-26 2025 | $0.00061449 | $0.00061449 | $0.00062482 | $0.00062482 | - | - |
| Dec-25 2025 | $0.00062553 | $0.00054803 | $0.00062719 | $0.00062719 | $10,902 | - |
| Dec-24 2025 | $0.00062719 | $0.00060434 | $0.00064778 | $0.00064766 | $2,888 | - |
| Dec-23 2025 | $0.00064766 | $0.00060458 | $0.00064766 | $0.0006196 | - | - |
| Dec-22 2025 | $0.00061958 | $0.00054187 | $0.00061958 | $0.00054187 | $6,481 | - |
| Dec-21 2025 | $0.00053704 | $0.00052978 | $0.00062755 | $0.00058644 | $3,264 | - |
| Dec-20 2025 | $0.00058593 | $0.00058593 | $0.00067064 | $0.00060208 | $4,707 | - |
| Dec-19 2025 | $0.00060212 | $0.00058771 | $0.0006024 | $0.00058771 | $3,637 | - |
| Dec-18 2025 | $0.00058141 | $0.0005699 | $0.00063147 | $0.00057408 | - | - |
| Dec-17 2025 | $0.00056806 | $0.00056712 | $0.00058804 | $0.00058053 | $2,760 | - |
| Dec-16 2025 | $0.00058053 | $0.00057476 | $0.00058415 | $0.00058415 | $5,636 | - |
| Dec-15 2025 | $0.00058416 | $0.0005838 | $0.00061074 | $0.00059861 | $9,686 | - |
| Dec-14 2025 | $0.00059236 | $0.00056832 | $0.000593 | $0.00057418 | - | - |