Market Cap MX$45.72T 0.27%
Volume 24h MX$4.16T 12.36%
BTC % 50.27% -1.33%
ETH % 16.55% 3.2%
Coins 27.228 +21
Exchanges 885
Last update 26 Seconds ago
DApp Evolution DAEVO

DApp Evolution (DAEVO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-22 2021 MX$2.7552 MX$2.7017 MX$2.9173 MX$2.7893 - -
Mar-21 2021 MX$2.7896 MX$2.5950 MX$2.8348 MX$2.6916 - -
Mar-20 2021 MX$2.6915 MX$2.5908 MX$3.0091 MX$2.5908 - -
Mar-19 2021 MX$2.5900 MX$2.3189 MX$2.6282 MX$2.3617 - -
Mar-18 2021 MX$2.3603 MX$2.3331 MX$2.4322 MX$2.4226 - -
Mar-17 2021 MX$2.4222 MX$2.2923 MX$2.4462 MX$2.3046 - -
Mar-16 2021 MX$2.3041 MX$2.1726 MX$2.3352 MX$2.2404 - -
Mar-15 2021 MX$2.2402 MX$2.1471 MX$2.2963 MX$2.2607 - -
Mar-14 2021 MX$2.2617 MX$2.2524 MX$2.3682 MX$2.3274 - -
Mar-13 2021 MX$2.3271 MX$2.1587 MX$2.3761 MX$2.2060 - -
Mar-12 2021 MX$2.2023 MX$2.1615 MX$2.2777 MX$2.2697 - -
Mar-11 2021 MX$2.2695 MX$2.1949 MX$2.2844 MX$2.2692 - -
Mar-10 2021 MX$2.2721 MX$2.2425 MX$2.3504 MX$2.3432 - -
Mar-09 2021 MX$2.3428 MX$2.2974 MX$2.3567 MX$2.3273 - -
Mar-08 2021 MX$2.3262 MX$2.2204 MX$2.3455 MX$2.2792 - -

Historical and market price analysis of DApp Evolution (DAEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 224 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6105 MXN.