Market Cap CHF2.50T 1.19%
Volume 24h CHF235.58B 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 24 Seconds ago
DApp Evolution DAEVO

DApp Evolution (DAEVO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-22 2021 CHF0.151139 CHF0.148202 CHF0.160031 CHF0.153006 - -
Mar-21 2021 CHF0.153027 CHF0.142349 CHF0.155504 CHF0.147648 - -
Mar-20 2021 CHF0.147645 CHF0.142119 CHF0.165066 CHF0.142119 - -
Mar-19 2021 CHF0.142073 CHF0.127203 CHF0.144171 CHF0.12955 - -
Mar-18 2021 CHF0.129476 CHF0.127984 CHF0.133422 CHF0.132891 - -
Mar-17 2021 CHF0.13287 CHF0.125743 CHF0.134186 CHF0.126418 - -
Mar-16 2021 CHF0.12639 CHF0.119178 CHF0.128096 CHF0.122896 - -
Mar-15 2021 CHF0.122886 CHF0.117778 CHF0.125965 CHF0.124009 - -
Mar-14 2021 CHF0.124066 CHF0.123554 CHF0.129906 CHF0.127669 - -
Mar-13 2021 CHF0.127652 CHF0.118416 CHF0.130344 CHF0.121012 - -
Mar-12 2021 CHF0.12081 CHF0.118569 CHF0.124944 CHF0.124506 - -
Mar-11 2021 CHF0.124496 CHF0.120403 CHF0.125311 CHF0.124477 - -
Mar-10 2021 CHF0.124638 CHF0.123011 CHF0.12893 CHF0.128535 - -
Mar-09 2021 CHF0.128516 CHF0.126022 CHF0.12928 CHF0.127665 - -
Mar-08 2021 CHF0.127604 CHF0.121804 CHF0.128665 CHF0.125026 - -

Historical and market price analysis of DApp Evolution (DAEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 224 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91116 CHF.