Market Cap CN¥19.28T -1.11%
Volume 24h CN¥1.54T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
DApp Evolution DAEVO

DApp Evolution (DAEVO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-22 2021 CN¥1.1764 CN¥1.1536 CN¥1.2457 CN¥1.1910 - -
Mar-21 2021 CN¥1.1911 CN¥1.1080 CN¥1.2104 CN¥1.1493 - -
Mar-20 2021 CN¥1.1493 CN¥1.1062 CN¥1.2849 CN¥1.1062 - -
Mar-19 2021 CN¥1.1059 CN¥0.9901 CN¥1.1222 CN¥1.0084 - -
Mar-18 2021 CN¥1.0078 CN¥0.9962 CN¥1.0385 CN¥1.0344 - -
Mar-17 2021 CN¥1.0342 CN¥0.978815 CN¥1.0445 CN¥0.98407 - -
Mar-16 2021 CN¥0.983851 CN¥0.927709 CN¥0.9971 CN¥0.956647 - -
Mar-15 2021 CN¥0.956575 CN¥0.916812 CN¥0.980537 CN¥0.965314 - -
Mar-14 2021 CN¥0.965761 CN¥0.961772 CN¥1.0112 CN¥0.9938 - -
Mar-13 2021 CN¥0.9936 CN¥0.921778 CN¥1.0146 CN¥0.941985 - -
Mar-12 2021 CN¥0.940411 CN¥0.922971 CN¥0.972589 CN¥0.969183 - -
Mar-11 2021 CN¥0.969103 CN¥0.937244 CN¥0.975451 CN¥0.968957 - -
Mar-10 2021 CN¥0.970213 CN¥0.957543 CN¥1.0036 CN¥1.0005 - -
Mar-09 2021 CN¥1.0003 CN¥0.980985 CN¥1.0063 CN¥0.9937 - -
Mar-08 2021 CN¥0.9932 CN¥0.948147 CN¥1.0015 CN¥0.973233 - -

Historical and market price analysis of DApp Evolution (DAEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 224 days, from day 10-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09265 CNY.