Market Cap CA$3.73T 5.91%
Volume 24h CA$459.91B 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 24 Seconds ago
DApp Evolution DAEVO

DApp Evolution (DAEVO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-22 2021 CA$0.226478 CA$0.222077 CA$0.239802 CA$0.229275 - -
Mar-21 2021 CA$0.229307 CA$0.213306 CA$0.233019 CA$0.221247 - -
Mar-20 2021 CA$0.221243 CA$0.212963 CA$0.247347 CA$0.212963 - -
Mar-19 2021 CA$0.212893 CA$0.19061 CA$0.216036 CA$0.194128 - -
Mar-18 2021 CA$0.194017 CA$0.191782 CA$0.19993 CA$0.199134 - -
Mar-17 2021 CA$0.199102 CA$0.188424 CA$0.201074 CA$0.189435 - -
Mar-16 2021 CA$0.189393 CA$0.178585 CA$0.191949 CA$0.184156 - -
Mar-15 2021 CA$0.184142 CA$0.176488 CA$0.188755 CA$0.185825 - -
Mar-14 2021 CA$0.185911 CA$0.185143 CA$0.194661 CA$0.19131 - -
Mar-13 2021 CA$0.191284 CA$0.177444 CA$0.195317 CA$0.181334 - -
Mar-12 2021 CA$0.181031 CA$0.177673 CA$0.187225 CA$0.186569 - -
Mar-11 2021 CA$0.186554 CA$0.180421 CA$0.187776 CA$0.186526 - -
Mar-10 2021 CA$0.186768 CA$0.184329 CA$0.193198 CA$0.192606 - -
Mar-09 2021 CA$0.192579 CA$0.188841 CA$0.193723 CA$0.191303 - -
Mar-08 2021 CA$0.191211 CA$0.18252 CA$0.192801 CA$0.187349 - -

Historical and market price analysis of DApp Evolution (DAEVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 224 days, from day 10-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36535 CAD.