Market Cap $2.25T
-1.24%
Volume 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Coins
28.969
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.092693 | $0.088014 | $0.097251 | $0.097185 | - | - |
Sep-30 2024 | $0.097176 | $0.091585 | $0.09902 | $0.099011 | $97 | - |
Sep-29 2024 | $0.099015 | $0.095998 | $0.104859 | $0.096007 | $2 | - |
Sep-28 2024 | $0.096018 | $0.096004 | $0.105757 | $0.105757 | $33 | - |
Sep-27 2024 | $0.105831 | $0.096015 | $0.10584 | $0.096016 | - | - |
Sep-26 2024 | $0.09603 | $0.096019 | $0.104703 | $0.103328 | $24 | - |
Sep-25 2024 | $0.103126 | $0.103083 | $0.104606 | $0.104554 | - | - |
Sep-24 2024 | $0.104956 | $0.09598 | $0.104956 | $0.095993 | - | - |
Sep-23 2024 | $0.096012 | $0.095986 | $0.106655 | $0.100007 | $98 | - |
Sep-22 2024 | $0.100032 | $0.099993 | $0.106117 | $0.106117 | $5 | - |
Sep-21 2024 | $0.105514 | $0.099993 | $0.105514 | $0.099998 | - | - |
Sep-20 2024 | $0.100012 | $0.096096 | $0.100039 | $0.096112 | $17 | - |
Sep-19 2024 | $0.096021 | $0.096021 | $0.10215 | $0.100002 | $21 | - |
Sep-18 2024 | $0.100026 | $0.098814 | $0.100026 | $0.098836 | $21 | - |
Sep-17 2024 | $0.098828 | $0.098032 | $0.099996 | $0.098537 | $170 | - |