Market Cap $2.21T
-1.4%
Volume 24h $97.20B
27.8%
BTC % 52.21%
-1.05%
ETH % 14.28%
1.47%
Coins
28.494
+2
Exchanges
885
Last update
37 Seconds ago
DAOSquare (RICE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.098365 | $0.098358 | $0.102857 | $0.102857 | $26 | - |
| Aug-17 2024 | $0.102841 | $0.10273 | $0.102969 | $0.102929 | $12 | - |
| Aug-16 2024 | $0.102927 | $0.088524 | $0.102969 | $0.102864 | $1,302 | - |
| Aug-15 2024 | $0.102887 | $0.102818 | $0.10328 | $0.10317 | $550 | - |
| Aug-14 2024 | $0.102991 | $0.102823 | $0.104375 | $0.104318 | $2,562 | - |
| Aug-13 2024 | $0.104498 | $0.101825 | $0.104498 | $0.102506 | $3,026 | - |
| Aug-12 2024 | $0.102675 | $0.102423 | $0.103618 | $0.103361 | $2,292 | - |
| Aug-11 2024 | $0.103226 | $0.102722 | $0.103458 | $0.103317 | $2,157 | - |
| Aug-10 2024 | $0.103251 | $0.102697 | $0.10352 | $0.10317 | $1,924 | - |
| Aug-09 2024 | $0.103191 | $0.102841 | $0.103492 | $0.103367 | $1,973 | - |
| Aug-08 2024 | $0.102918 | $0.102895 | $0.103523 | $0.103317 | $1,795 | - |
| Aug-07 2024 | $0.103107 | $0.102949 | $0.103497 | $0.103297 | $2,015 | - |
| Aug-06 2024 | $0.103456 | $0.102768 | $0.10353 | $0.10327 | $2,406 | - |
| Aug-05 2024 | $0.102801 | $0.092562 | $0.107518 | $0.103287 | $1,485 | - |
| Aug-04 2024 | $0.103331 | $0.103254 | $0.104951 | $0.104951 | $10 | - |