Market Cap R51.06T 0.89%
Volume 24h R2.76T 37.82%
BTC % 49.65% 0.8%
ETH % 16.75% -0.71%
Coins 27.437 +11
Exchanges 885
Last update 1 minute ago
Danol Tremp TRWP

Danol Tremp (TRWP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2024 R0.0086535 R0.00825474 R0.00906986 R0.00860187 - -
Jun-01 2024 R0.00860198 R0.00856422 R0.00894186 R0.00868613 R3,278 -
May-31 2024 R0.00868674 R0.00863701 R0.00908863 R0.00908861 R939 -
May-30 2024 R0.00908861 R0.00902998 R0.00920461 R0.00918641 R1,886 -
May-29 2024 R0.00919407 R0.00885546 R0.00943095 R0.00939129 R20,069 -
May-28 2024 R0.00940079 R0.00912197 R0.00940191 R0.00914375 R14,742 -
May-27 2024 R0.00911734 R0.00911729 R0.00929737 R0.00928638 R8,949 -
May-26 2024 R0.00928729 R0.00928357 R0.011578 R0.011578 R10,153 -
May-25 2024 R0.011579 R0.00797589 R0.01165 R0.00837514 R8,448 -
May-24 2024 R0.00837525 R0.00837525 R0.00974753 R0.00973322 R1,389 -
May-23 2024 R0.00971704 R0.00874463 R0.0097678 R0.00876593 R14,792 -
May-22 2024 R0.00925669 R0.00910083 R0.010214 R0.010214 R5,955 -
May-21 2024 R0.010201 R0.00960958 R0.011199 R0.010532 R50,647 -
May-20 2024 R0.01052 R0.00880312 R0.01052 R0.00880312 R5,503 -
May-19 2024 R0.0087212 R0.0087212 R0.00959053 R0.00896982 R4,801 -

Historical and market price analysis of Danol Tremp (TRWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 76 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.67154 ZAR.