Market Cap CN¥18.29T -2.89%
Volume 24h CN¥988.77B -25.8%
BTC % 50.98% 0.17%
ETH % 16.07% -0.31%
Coins 27.667 +17
Exchanges 885
Last update 52 Seconds ago
Danol Tremp TRWP

Danol Tremp (TRWP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.0033845 CN¥0.00019438 CN¥0.0034733 CN¥0.00316672 CN¥23,720 -
Jun-12 2024 CN¥0.00311749 CN¥0.00311749 CN¥0.0031667 CN¥0.00316637 - -
Jun-11 2024 CN¥0.00316634 CN¥0.00316618 CN¥0.00331254 CN¥0.00331235 CN¥315 -
Jun-10 2024 CN¥0.00331232 CN¥0.00324979 CN¥0.00331308 CN¥0.00325079 - -
Jun-09 2024 CN¥0.00325088 CN¥0.00325072 CN¥0.00358565 CN¥0.00358534 CN¥43 -
Jun-08 2024 CN¥0.00358533 CN¥0.00337484 CN¥0.00358557 CN¥0.00337484 CN¥37 -
Jun-07 2024 CN¥0.00337484 CN¥0.00337484 CN¥0.0035923 CN¥0.003586 CN¥18 -
Jun-06 2024 CN¥0.00358734 CN¥0.00355514 CN¥0.00359122 CN¥0.00355514 CN¥1,130 -
Jun-05 2024 CN¥0.00355558 CN¥0.00320399 CN¥0.00356504 CN¥0.00321164 CN¥692 -
Jun-04 2024 CN¥0.00321164 CN¥0.00321163 CN¥0.0033996 CN¥0.0033996 CN¥123 -
Jun-03 2024 CN¥0.00339955 CN¥0.00321268 CN¥0.00339955 CN¥0.00336314 CN¥974 -
Jun-02 2024 CN¥0.00336267 CN¥0.00320772 CN¥0.00352447 CN¥0.00334261 - -
Jun-01 2024 CN¥0.00334265 CN¥0.00332798 CN¥0.00347473 CN¥0.00337535 CN¥1,274 -
May-31 2024 CN¥0.00337559 CN¥0.00335626 CN¥0.00353176 CN¥0.00353175 CN¥365 -
May-30 2024 CN¥0.00353175 CN¥0.00350897 CN¥0.00357683 CN¥0.00356976 CN¥733 -

Historical and market price analysis of Danol Tremp (TRWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2556 CNY.