Market Cap CA$3.47T -2.01%
Volume 24h CA$191.66B -26.34%
BTC % 51.08% 0.27%
ETH % 16.09% 0.18%
Coins 27.667 +17
Exchanges 885
Last update 2 Minutes ago
Danol Tremp TRWP

Danol Tremp (TRWP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2024 CA$0.00064092 CA$0.00003681 CA$0.00065774 CA$0.00059968 CA$4,492 -
Jun-12 2024 CA$0.00059036 CA$0.00059036 CA$0.00059968 CA$0.00059962 - -
Jun-11 2024 CA$0.00059961 CA$0.00059958 CA$0.0006273 CA$0.00062726 CA$60 -
Jun-10 2024 CA$0.00062725 CA$0.00061541 CA$0.0006274 CA$0.0006156 - -
Jun-09 2024 CA$0.00061562 CA$0.00061559 CA$0.00067901 CA$0.00067896 CA$8 -
Jun-08 2024 CA$0.00067895 CA$0.00063909 CA$0.000679 CA$0.00063909 CA$7 -
Jun-07 2024 CA$0.00063909 CA$0.00063909 CA$0.00068027 CA$0.00067908 CA$3 -
Jun-06 2024 CA$0.00067933 CA$0.00067324 CA$0.00068007 CA$0.00067324 CA$214 -
Jun-05 2024 CA$0.00067332 CA$0.00060674 CA$0.00067511 CA$0.00060819 CA$131 -
Jun-04 2024 CA$0.00060819 CA$0.00060818 CA$0.00064378 CA$0.00064378 CA$23 -
Jun-03 2024 CA$0.00064377 CA$0.00060839 CA$0.00064377 CA$0.00063688 CA$184 -
Jun-02 2024 CA$0.00063679 CA$0.00060744 CA$0.00066743 CA$0.00063299 - -
Jun-01 2024 CA$0.000633 CA$0.00063022 CA$0.00065801 CA$0.00063919 CA$241 -
May-31 2024 CA$0.00063923 CA$0.00063557 CA$0.00066881 CA$0.00066881 CA$69 -
May-30 2024 CA$0.00066881 CA$0.00066449 CA$0.00067734 CA$0.000676 CA$139 -

Historical and market price analysis of Danol Tremp (TRWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.374 CAD.