Market Cap NZ$4.17T -0.67%
Volume 24h NZ$237.91B -0.83%
BTC % 50.86% -0.19%
ETH % 16.32% 1.04%
Coins 27.669 +18
Exchanges 885
Last update 2 Minutes ago
Danol Tremp TRWP

Danol Tremp (TRWP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2024 NZ$0.00075898 NZ$0.00004359 NZ$0.00077889 NZ$0.00071014 NZ$5,319 -
Jun-12 2024 NZ$0.0006991 NZ$0.0006991 NZ$0.00071013 NZ$0.00071006 - -
Jun-11 2024 NZ$0.00071005 NZ$0.00071002 NZ$0.00074284 NZ$0.0007428 NZ$71 -
Jun-10 2024 NZ$0.00074279 NZ$0.00072877 NZ$0.00074296 NZ$0.00072899 - -
Jun-09 2024 NZ$0.00072901 NZ$0.00072898 NZ$0.00080408 NZ$0.00080402 NZ$10 -
Jun-08 2024 NZ$0.00080401 NZ$0.00075681 NZ$0.00080407 NZ$0.00075681 NZ$8 -
Jun-07 2024 NZ$0.00075681 NZ$0.00075681 NZ$0.00080558 NZ$0.00080416 NZ$4 -
Jun-06 2024 NZ$0.00080446 NZ$0.00079724 NZ$0.00080533 NZ$0.00079724 NZ$253 -
Jun-05 2024 NZ$0.00079734 NZ$0.0007185 NZ$0.00079946 NZ$0.00072021 NZ$155 -
Jun-04 2024 NZ$0.00072021 NZ$0.00072021 NZ$0.00076236 NZ$0.00076236 NZ$28 -
Jun-03 2024 NZ$0.00076235 NZ$0.00072045 NZ$0.00076235 NZ$0.00075419 NZ$218 -
Jun-02 2024 NZ$0.00075408 NZ$0.00071933 NZ$0.00079036 NZ$0.00074958 - -
Jun-01 2024 NZ$0.00074959 NZ$0.0007463 NZ$0.00077921 NZ$0.00075692 NZ$286 -
May-31 2024 NZ$0.00075698 NZ$0.00075264 NZ$0.000792 NZ$0.000792 NZ$82 -
May-30 2024 NZ$0.000792 NZ$0.00078689 NZ$0.00080211 NZ$0.00080052 NZ$164 -

Historical and market price analysis of Danol Tremp (TRWP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62708 NZD.