Market Cap $2.66T
1.03%
Volume 24h $193.51B
4.48%
BTC % 54.84%
0.36%
ETH % 10.17%
0.98%
Coins
34.479
+2
Exchanges
885
Last update
49 Seconds ago
Daily COP (DLYCOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000000391 | $0.0000000391 | $0.0000000395 | $0.0000000395 | - | - |
| Apr-08 2026 | $0.0000000395 | $0.0000000395 | $0.0000000407 | $0.0000000407 | $1 | - |
| Apr-07 2026 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Apr-06 2026 | $0.000000039 | $0.000000039 | $0.0000000405 | $0.0000000399 | $1 | - |
| Apr-05 2026 | $0.0000000392 | $0.0000000392 | $0.0000000397 | $0.0000000397 | - | - |
| Apr-04 2026 | $0.0000000397 | $0.0000000397 | $0.00000004 | $0.00000004 | - | - |
| Apr-03 2026 | $0.0000000393 | $0.0000000393 | $0.0000000393 | $0.0000000393 | - | - |
| Apr-02 2026 | $0.0000000393 | $0.0000000393 | $0.0000000403 | $0.0000000403 | - | - |
| Apr-01 2026 | $0.0000000403 | $0.0000000391 | $0.0000000403 | $0.0000000391 | - | - |
| Mar-31 2026 | $0.0000000391 | $0.0000000391 | $0.0000000396 | $0.0000000396 | - | - |
| Mar-30 2026 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Mar-29 2026 | $0.0000000396 | $0.0000000394 | $0.0000000396 | $0.0000000394 | - | - |
| Mar-28 2026 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | - | - |
| Mar-27 2026 | $0.0000000394 | $0.0000000394 | $0.0000000406 | $0.0000000403 | - | - |
| Mar-26 2026 | $0.0000000403 | $0.0000000403 | $0.0000000416 | $0.0000000416 | - | - |