Market Cap $3.54T
2.36%
Volume 24h $282.88B
-23.27%
BTC % 58.47%
-1.24%
ETH % 8.67%
5.42%
Coins
31.797
+1
Exchanges
885
Last update
32 Seconds ago
Dai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | $17,725,420,065 | $5,365,137,564 |
| May-09 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0000 | $16,600,297,405 | $5,366,031,145 |
| May-08 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | $16,150,452,542 | $5,366,166,041 |
| May-07 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0001 | $9,686,098,805 | $5,366,476,032 |
| May-06 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $148,220,407 | $5,365,845,040 |
| May-05 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $151,920,769 | $5,365,151,110 |
| May-04 2025 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $122,654,145 | $5,365,077,210 |
| May-03 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $124,745,186 | $5,365,006,733 |
| May-02 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $168,039,960 | $5,365,491,640 |
| May-01 2025 | $0.9997 | $0.9996 | $1.0003 | $1.0000 | $239,069,555 | $5,364,195,601 |
| Apr-30 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $228,072,731 | $5,365,844,126 |
| Apr-29 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0000 | $162,185,457 | $5,365,727,570 |
| Apr-28 2025 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $166,972,410 | $5,366,119,320 |
| Apr-27 2025 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | $149,856,706 | $5,365,003,228 |
| Apr-26 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9997 | $146,882,231 | $5,365,461,807 |