Market Cap $4.01T
0.3%
Volume 24h $290.82B
-16.13%
BTC % 55.2%
-0.38%
ETH % 11.86%
0.67%
Coins
33.516
+8
Exchanges
885
Last update
3 Minutes ago
Dai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9999 | $231,577,718 | $5,365,376,907 |
| Oct-22 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $192,489,974 | $5,364,877,640 |
| Oct-21 2025 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $2,867,678,577 | $5,365,729,138 |
| Oct-20 2025 | $0.9999 | $0.9995 | $1.0004 | $1.0000 | $118,407,735 | $5,365,022,431 |
| Oct-19 2025 | $1.0000 | $0.9998 | $1.0002 | $1.0000 | $113,437,876 | $5,365,428,766 |
| Oct-18 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9999 | $153,779,685 | $5,365,301,118 |
| Oct-17 2025 | $0.9999 | $0.9997 | $1.0003 | $0.9998 | $180,733,187 | $5,364,879,168 |
| Oct-16 2025 | $0.9999 | $0.9997 | $1.0005 | $0.9999 | $175,891,261 | $5,364,880,195 |
| Oct-15 2025 | $1.0000 | $0.9996 | $1.0003 | $0.9999 | $152,105,437 | $5,365,799,749 |
| Oct-14 2025 | $0.9999 | $0.9996 | $1.0003 | $0.9999 | $151,851,315 | $5,364,974,569 |
| Oct-13 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $153,696,983 | $5,365,434,078 |
| Oct-12 2025 | $1.0001 | $0.9996 | $1.0003 | $0.9997 | $151,882,220 | $5,366,404,720 |
| Oct-11 2025 | $0.9997 | $0.9989 | $1.0003 | $0.9989 | $183,820,173 | $5,363,934,389 |
| Oct-10 2025 | $0.9994 | $0.999 | $1.0019 | $0.9997 | $259,831,395 | $5,362,629,422 |
| Oct-09 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9998 | $189,627,980 | $5,364,432,670 |