Market Cap $3.44T
2.13%
Volume 24h $223.06B
9.55%
BTC % 54.73%
0.05%
ETH % 11.28%
0.44%
Coins
34.033
+17
Exchanges
885
Last update
3 Minutes ago
Dai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.9997 | $0.9994 | $1.0002 | $0.9995 | $84,174,352 | $5,364,204,436 |
| Jan-11 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $97,830,500 | $5,363,440,979 |
| Jan-10 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9998 | $68,953,803 | $5,363,065,045 |
| Jan-09 2026 | $0.9998 | $0.9994 | $1.0000 | $0.9997 | $94,750,495 | $5,364,485,432 |
| Jan-08 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9997 | $143,761,593 | $5,364,099,298 |
| Jan-07 2026 | $0.9998 | $0.9993 | $0.9999 | $0.9997 | $84,117,098 | $5,364,368,511 |
| Jan-06 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | $91,738,912 | $5,363,807,701 |
| Jan-05 2026 | $0.9996 | $0.9993 | $0.9998 | $0.9994 | $94,783,147 | $5,363,264,063 |
| Jan-04 2026 | $0.9995 | $0.9991 | $1.0000 | $0.9997 | $77,048,842 | $5,362,985,456 |
| Jan-03 2026 | $0.9997 | $0.9993 | $1.0000 | $0.9999 | $74,473,689 | $5,364,143,481 |
| Jan-02 2026 | $0.9999 | $0.9993 | $1.0000 | $0.9997 | $77,031,467 | $5,365,242,889 |
| Jan-01 2026 | $0.9997 | $0.999 | $0.9998 | $0.9993 | $82,992,352 | $5,363,916,945 |
| Dec-31 2025 | $0.9991 | $0.999 | $0.9997 | $0.9996 | $97,467,900 | $5,360,846,598 |
| Dec-30 2025 | $0.9996 | $0.9991 | $0.9999 | $0.9996 | $96,646,823 | $5,363,698,898 |
| Dec-29 2025 | $0.9995 | $0.999 | $0.9999 | $0.9995 | $106,940,504 | $5,363,146,810 |