Market Cap $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Dai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | $89,859,224 | $5,365,055,992 |
| Aug-29 2024 | $0.9999 | $0.9998 | $1.0005 | $0.9998 | $73,836,926 | $5,365,307,731 |
| Aug-28 2024 | $0.9998 | $0.9997 | $1.0002 | $1.0001 | $112,926,912 | $5,364,627,721 |
| Aug-27 2024 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $110,620,998 | $5,365,132,522 |
| Aug-26 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $92,810,980 | $5,364,743,349 |
| Aug-25 2024 | $0.9999 | $0.9999 | $1.0002 | $0.9999 | $64,873,219 | $5,365,271,492 |
| Aug-24 2024 | $0.9999 | $0.9998 | $1.0005 | $1.0000 | $87,763,193 | $5,364,992,566 |
| Aug-23 2024 | $1.0000 | $0.9998 | $1.0006 | $0.9999 | $121,017,779 | $5,365,736,913 |
| Aug-22 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $94,676,760 | $5,365,077,711 |
| Aug-21 2024 | $0.9999 | $0.9996 | $1.0004 | $0.9998 | $96,517,857 | $5,365,054,103 |
| Aug-20 2024 | $0.9998 | $0.9997 | $1.0004 | $1.0000 | $101,342,277 | $5,364,742,112 |
| Aug-19 2024 | $1.0000 | $0.9996 | $1.0002 | $0.9996 | $85,279,394 | $5,365,705,178 |
| Aug-18 2024 | $0.9997 | $0.9997 | $1.0001 | $0.9999 | $75,460,558 | $5,363,826,885 |
| Aug-17 2024 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $75,668,810 | $5,364,970,969 |
| Aug-16 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $97,234,859 | $5,347,224,552 |