Market Cap $3.38T
0.38%
Volume 24h $291.03B
-18.38%
BTC % 54.72%
-0.74%
ETH % 11.35%
3.17%
Coins
33.759
+5
Exchanges
885
Last update
28 Seconds ago
Dai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $112,965,375 | $5,364,106,914 |
| Dec-02 2025 | $0.9998 | $0.9993 | $1.0001 | $0.9996 | $136,021,735 | $5,364,811,830 |
| Dec-01 2025 | $0.9997 | $0.9994 | $1.0002 | $0.9998 | $152,265,817 | $5,363,881,647 |
| Nov-30 2025 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $143,235,023 | $5,364,463,298 |
| Nov-29 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9996 | $127,370,663 | $5,365,043,640 |
| Nov-28 2025 | $0.9996 | $0.9994 | $1.0002 | $0.9998 | $126,339,563 | $5,363,303,516 |
| Nov-27 2025 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $103,027,974 | $5,363,869,084 |
| Nov-26 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9998 | $145,421,116 | $5,364,871,543 |
| Nov-25 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9997 | $124,539,380 | $5,363,958,682 |
| Nov-24 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9998 | $124,198,709 | $5,363,962,884 |
| Nov-23 2025 | $0.9997 | $0.9994 | $1.0002 | $0.9995 | $143,005,674 | $5,364,097,089 |
| Nov-22 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9995 | $112,051,762 | $5,363,202,838 |
| Nov-21 2025 | $0.9997 | $0.9992 | $1.0001 | $0.9998 | $184,609,332 | $5,363,948,872 |
| Nov-20 2025 | $0.9997 | $0.9994 | $1.0004 | $0.9998 | $154,496,773 | $5,364,227,288 |
| Nov-19 2025 | $0.9998 | $0.9993 | $1.0021 | $1.0000 | $158,841,236 | $5,364,565,243 |