Market Cap $3.55T
-3.2%
Volume 24h $445.10B
26.72%
BTC % 55.5%
0.21%
ETH % 10.85%
-3.41%
Coins
33.659
+7
Exchanges
885
Last update
1 minute ago
Dai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9997 | $124,291,374 | $5,364,391,969 |
| Nov-11 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9997 | $105,228,578 | $5,364,120,928 |
| Nov-10 2025 | $0.9996 | $0.9993 | $1.0002 | $0.9999 | $111,559,385 | $5,363,676,979 |
| Nov-09 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $100,796,527 | $5,365,391,896 |
| Nov-08 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9997 | $102,332,835 | $5,365,292,804 |
| Nov-07 2025 | $0.9997 | $0.9995 | $1.0004 | $1.0000 | $141,199,514 | $5,364,096,864 |
| Nov-06 2025 | $1.0000 | $0.9996 | $1.0004 | $1.0000 | $114,624,393 | $5,365,855,114 |
| Nov-05 2025 | $1.0001 | $0.9996 | $1.0005 | $0.9999 | $160,674,080 | $5,366,150,802 |
| Nov-04 2025 | $0.9999 | $0.9993 | $1.0001 | $0.9995 | $158,009,782 | $5,365,027,021 |
| Nov-03 2025 | $0.9996 | $0.9993 | $1.0000 | $0.9998 | $135,931,577 | $5,363,591,142 |
| Nov-02 2025 | $0.9999 | $0.9994 | $1.0001 | $0.9997 | $104,376,763 | $5,365,372,201 |
| Nov-01 2025 | $0.9999 | $0.9993 | $1.0010 | $0.9995 | $99,832,378 | $5,365,289,744 |
| Oct-31 2025 | $0.9996 | $0.9993 | $1.0003 | $1.0000 | $130,118,654 | $5,363,406,816 |
| Oct-30 2025 | $1.0000 | $0.9994 | $1.0002 | $0.9999 | $146,872,921 | $5,365,633,919 |
| Oct-29 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $130,551,595 | $5,364,708,418 |