Market Cap $2.84T
1.18%
Volume 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Coins
34.183
+3
Exchanges
885
Last update
8 Seconds ago
Dai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9996 | $0.9991 | $0.9999 | $0.9994 | $148,998,161 | $5,363,519,895 |
| Jan-31 2026 | $0.9994 | $0.9991 | $1.0000 | $0.9993 | $281,291,477 | $5,362,569,473 |
| Jan-30 2026 | $0.9994 | $0.9991 | $1.0001 | $0.9996 | $196,880,620 | $5,362,341,852 |
| Jan-29 2026 | $0.9996 | $0.9991 | $0.9998 | $0.9995 | $167,135,807 | $5,363,504,105 |
| Jan-28 2026 | $0.9994 | $0.9993 | $0.9999 | $0.9996 | $109,676,661 | $5,362,425,590 |
| Jan-27 2026 | $0.9995 | $0.9992 | $0.9999 | $0.9994 | $94,762,033 | $5,363,047,802 |
| Jan-26 2026 | $0.9993 | $0.9992 | $0.9998 | $0.9997 | $111,369,065 | $5,362,091,971 |
| Jan-25 2026 | $0.9996 | $0.9993 | $1.0001 | $0.9995 | $114,531,151 | $5,363,588,861 |
| Jan-24 2026 | $0.9996 | $0.9991 | $0.9997 | $0.9994 | $92,095,111 | $5,363,254,077 |
| Jan-23 2026 | $0.9994 | $0.9992 | $0.9998 | $0.9995 | $107,294,265 | $5,362,301,447 |
| Jan-22 2026 | $0.9995 | $0.9994 | $1.0000 | $0.9997 | $90,027,694 | $5,363,230,614 |
| Jan-21 2026 | $0.9996 | $0.9993 | $1.0000 | $0.9995 | $200,786,366 | $5,363,752,376 |
| Jan-20 2026 | $0.9995 | $0.9992 | $0.9998 | $0.9997 | $211,867,747 | $5,362,917,913 |
| Jan-19 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9997 | $128,519,214 | $5,363,198,773 |
| Jan-18 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $93,309,954 | $5,363,955,785 |