Market Cap $2.44T
-3.34%
Volume 24h $103.45B
-3.72%
BTC % 54.01%
-0.27%
ETH % 9.33%
-1.5%
Coins
34.247
+4
Exchanges
885
Last update
1 minute ago
Dai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9999 | $0.9997 | $1.0000 | $0.9998 | $92,743,357 | $5,365,267,724 |
| Feb-20 2026 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $105,152,300 | $5,365,047,547 |
| Feb-19 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $104,653,014 | $5,364,272,033 |
| Feb-18 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9998 | $94,345,743 | $5,364,384,419 |
| Feb-17 2026 | $0.9998 | $0.9996 | $1.0002 | $0.9997 | $101,582,045 | $5,364,434,043 |
| Feb-16 2026 | $0.9996 | $0.9996 | $1.0001 | $0.9998 | $110,493,324 | $5,363,498,940 |
| Feb-15 2026 | $0.9997 | $0.9996 | $1.0002 | $0.9999 | $132,231,878 | $5,364,248,680 |
| Feb-14 2026 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $123,905,903 | $5,364,944,658 |
| Feb-13 2026 | $1.0000 | $0.9995 | $1.0002 | $0.9998 | $143,823,777 | $5,365,550,153 |
| Feb-12 2026 | $0.9997 | $0.9995 | $1.0002 | $0.9996 | $142,481,078 | $5,363,901,506 |
| Feb-11 2026 | $0.9997 | $0.9995 | $1.0002 | $0.9999 | $120,484,204 | $5,364,058,962 |
| Feb-10 2026 | $0.9998 | $0.9995 | $1.0003 | $0.9998 | $106,701,886 | $5,364,816,449 |
| Feb-09 2026 | $0.9997 | $0.9995 | $1.0002 | $0.9997 | $111,834,776 | $5,364,151,697 |
| Feb-08 2026 | $0.9997 | $0.9994 | $1.0001 | $0.9996 | $129,516,136 | $5,364,093,353 |
| Feb-07 2026 | $0.9996 | $0.9994 | $1.0001 | $0.9998 | $139,586,382 | $5,363,741,913 |