Market Cap $4.01T 0.3%
Volume 24h $290.82B -16.13%
BTC % 55.2% -0.38%
ETH % 11.86% 0.67%
Coins 33.516 +8
Exchanges 885
Last update 3 Minutes ago
Dai DAI

Dai (DAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.9999 $0.9995 $1.0001 $0.9999 $231,577,718 $5,365,376,907
Oct-22 2025 $0.9999 $0.9996 $1.0002 $0.9999 $192,489,974 $5,364,877,640
Oct-21 2025 $1.0000 $0.9997 $1.0003 $0.9998 $2,867,678,577 $5,365,729,138
Oct-20 2025 $0.9999 $0.9995 $1.0004 $1.0000 $118,407,735 $5,365,022,431
Oct-19 2025 $1.0000 $0.9998 $1.0002 $1.0000 $113,437,876 $5,365,428,766
Oct-18 2025 $0.9999 $0.9997 $1.0003 $0.9999 $153,779,685 $5,365,301,118
Oct-17 2025 $0.9999 $0.9997 $1.0003 $0.9998 $180,733,187 $5,364,879,168
Oct-16 2025 $0.9999 $0.9997 $1.0005 $0.9999 $175,891,261 $5,364,880,195
Oct-15 2025 $1.0000 $0.9996 $1.0003 $0.9999 $152,105,437 $5,365,799,749
Oct-14 2025 $0.9999 $0.9996 $1.0003 $0.9999 $151,851,315 $5,364,974,569
Oct-13 2025 $1.0000 $0.9997 $1.0002 $0.9999 $153,696,983 $5,365,434,078
Oct-12 2025 $1.0001 $0.9996 $1.0003 $0.9997 $151,882,220 $5,366,404,720
Oct-11 2025 $0.9997 $0.9989 $1.0003 $0.9989 $183,820,173 $5,363,934,389
Oct-10 2025 $0.9994 $0.999 $1.0019 $0.9997 $259,831,395 $5,362,629,422
Oct-09 2025 $0.9998 $0.9994 $1.0000 $0.9998 $189,627,980 $5,364,432,670

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2858 days, from day 12-27-2017.