Market Cap $4.11T
0.2%
Volume 24h $342.66B
-3.78%
BTC % 57.01%
0.21%
ETH % 11.16%
0.89%
Coins
32.604
+15
Exchanges
885
Last update
3 Minutes ago
Dai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.9998 | $0.9996 | $1.0003 | $1.0000 | $22,441,218,883 | $5,364,826,382 |
| Jul-28 2025 | $0.9998 | $0.9995 | $1.0002 | $0.9999 | $22,198,317,064 | $5,364,834,944 |
| Jul-27 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $22,930,294,944 | $5,365,600,735 |
| Jul-26 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $22,090,177,121 | $5,365,723,837 |
| Jul-25 2025 | $0.9998 | $0.9997 | $1.0002 | $1.0001 | $22,403,214,305 | $5,364,795,575 |
| Jul-24 2025 | $1.0001 | $0.9998 | $1.0003 | $1.0000 | $23,151,682,236 | $5,365,934,753 |
| Jul-23 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $23,147,723,331 | $5,365,499,777 |
| Jul-22 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9999 | $23,797,598,905 | $5,365,140,063 |
| Jul-21 2025 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $23,110,453,414 | $5,364,711,615 |
| Jul-20 2025 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $22,201,538,073 | $5,365,658,621 |
| Jul-19 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $22,663,614,494 | $5,365,502,726 |
| Jul-18 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0000 | $22,743,789,025 | $5,365,721,999 |
| Jul-17 2025 | $1.0000 | $0.9995 | $1.0002 | $0.9999 | $23,508,551,831 | $5,365,405,505 |
| Jul-16 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $23,259,071,571 | $5,365,031,954 |
| Jul-15 2025 | $1.0001 | $0.9997 | $1.0004 | $0.9998 | $22,247,425,067 | $5,365,942,031 |