Market Cap $2.49T
0.22%
Volume 24h $97.06B
-72.04%
BTC % 53.78%
0.22%
ETH % 9.93%
-0.7%
Coins
34.455
+3
Exchanges
885
Last update
1 minute ago
Dai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9999 | $235,577,276 | $5,363,655,228 |
| Apr-02 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9997 | $257,028,571 | $5,364,874,208 |
| Apr-01 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9996 | $314,313,010 | $5,364,288,478 |
| Mar-31 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $331,250,456 | $5,363,660,775 |
| Mar-30 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9998 | $352,812,799 | $5,364,014,020 |
| Mar-29 2026 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $289,783,470 | $5,364,193,429 |
| Mar-28 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $320,159,474 | $5,364,315,818 |
| Mar-27 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9997 | $252,110,446 | $5,364,911,755 |
| Mar-26 2026 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $242,130,436 | $5,364,119,454 |
| Mar-25 2026 | $0.9997 | $0.9996 | $1.0002 | $0.9999 | $240,072,817 | $5,364,248,558 |
| Mar-24 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $231,125,326 | $5,365,195,651 |
| Mar-23 2026 | $0.9999 | $0.9997 | $1.0002 | $0.9998 | $236,362,113 | $5,365,335,117 |
| Mar-22 2026 | $0.9998 | $0.9997 | $1.0001 | $1.0000 | $213,782,051 | $5,364,759,483 |
| Mar-21 2026 | $0.9998 | $0.9998 | $1.0003 | $1.0001 | $212,633,722 | $5,364,744,861 |
| Mar-20 2026 | $1.0001 | $0.9997 | $1.0003 | $1.0000 | $227,919,861 | $5,365,968,641 |