Market Cap $3.17T
-0.26%
Volume 24h $170.07B
-17.86%
BTC % 55.08%
-0.09%
ETH % 11.21%
0.26%
Coins
33.858
+6
Exchanges
885
Last update
2 Minutes ago
Dai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.9995 | $0.9994 | $1.0000 | $0.9997 | $111,962,540 | $5,363,048,484 |
| Dec-22 2025 | $0.9996 | $0.9995 | $1.0000 | $0.9999 | $119,042,487 | $5,363,768,023 |
| Dec-21 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $108,112,302 | $5,364,754,550 |
| Dec-20 2025 | $0.9999 | $0.9993 | $1.0000 | $0.9997 | $112,576,343 | $5,364,945,362 |
| Dec-19 2025 | $0.9997 | $0.9995 | $1.0001 | $0.9998 | $132,355,223 | $5,363,882,737 |
| Dec-18 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9996 | $108,711,199 | $5,364,360,493 |
| Dec-17 2025 | $0.9996 | $0.9995 | $1.0002 | $0.9999 | $102,667,374 | $5,363,751,027 |
| Dec-16 2025 | $1.0000 | $0.9995 | $1.0001 | $0.9997 | $116,783,749 | $5,365,623,939 |
| Dec-15 2025 | $0.9998 | $0.9994 | $1.0002 | $0.9996 | $111,939,515 | $5,364,369,692 |
| Dec-14 2025 | $0.9997 | $0.9995 | $1.0000 | $0.9997 | $96,681,785 | $5,364,262,309 |
| Dec-13 2025 | $0.9997 | $0.9993 | $0.9999 | $0.9998 | $77,517,070 | $5,364,206,801 |
| Dec-12 2025 | $0.9997 | $0.9997 | $1.0002 | $0.9999 | $91,140,943 | $5,364,208,519 |
| Dec-11 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $120,973,634 | $5,365,375,653 |
| Dec-10 2025 | $0.9997 | $0.9994 | $1.0000 | $0.9998 | $106,074,493 | $5,364,171,464 |
| Dec-09 2025 | $0.9998 | $0.9994 | $0.9999 | $0.9998 | $96,804,918 | $5,364,845,101 |