Market Cap $4.44T 0.38%
Volume 24h $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Coins 33.322 +6
Exchanges 885
Last update 3 Minutes ago
Dai DAI

Dai (DAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.9997 $0.9994 $0.9999 $0.9997 $135,091,872 $5,363,812,952
Oct-02 2025 $0.9996 $0.9996 $0.9999 $0.9999 $184,527,816 $5,363,731,488
Oct-01 2025 $0.9999 $0.9996 $1.0001 $0.9997 $135,393,415 $5,364,900,258
Sep-30 2025 $0.9997 $0.9995 $1.0000 $0.9997 $102,514,910 $5,364,222,584
Sep-29 2025 $0.9998 $0.9996 $1.0000 $0.9998 $161,107,961 $5,364,453,128
Sep-28 2025 $0.9998 $0.9995 $0.9999 $0.9998 $143,634,233 $5,364,557,069
Sep-27 2025 $0.9997 $0.9996 $0.9999 $0.9997 $140,542,005 $5,364,278,622
Sep-26 2025 $0.9997 $0.9996 $1.0000 $0.9997 $105,328,693 $5,363,842,065
Sep-25 2025 $0.9997 $0.9995 $1.0000 $0.9997 $227,074,601 $5,363,910,166
Sep-24 2025 $0.9997 $0.9996 $1.0000 $0.9996 $131,613,022 $5,363,986,729
Sep-23 2025 $0.9996 $0.9995 $1.0000 $0.9999 $102,388,491 $5,363,480,078
Sep-22 2025 $0.9998 $0.9995 $1.0000 $0.9998 $95,607,491 $5,364,727,061
Sep-21 2025 $0.9998 $0.9997 $1.0001 $0.9998 $56,790,368 $5,364,340,271
Sep-20 2025 $0.9999 $0.9997 $1.0002 $0.9999 $85,051,434 $5,364,973,434
Sep-19 2025 $0.9999 $0.9995 $1.0000 $0.9996 $106,635,568 $5,365,334,828

Historical and market price analysis of Dai (DAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2838 days, from day 12-27-2017.