Market Cap $2.62T
0.9%
Volume 24h $110.53B
BTC % 54.59%
0.22%
ETH % 9.71%
0%
Coins
34.341
+1
Exchanges
885
Last update
3 Minutes ago
Dai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $221,192,678 | $5,364,289,419 |
| Mar-13 2026 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $255,619,068 | $5,365,175,822 |
| Mar-12 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $237,202,783 | $5,365,016,128 |
| Mar-11 2026 | $0.9999 | $0.9997 | $1.0001 | $1.0000 | $213,522,024 | $5,365,285,723 |
| Mar-10 2026 | $1.0000 | $0.9999 | $1.0003 | $1.0002 | $165,376,501 | $5,365,587,979 |
| Mar-09 2026 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $118,391,707 | $5,366,020,645 |
| Mar-08 2026 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | $114,063,608 | $5,365,193,962 |
| Mar-07 2026 | $0.9998 | $0.9997 | $1.0001 | $0.9998 | $126,156,728 | $5,364,758,391 |
| Mar-06 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $119,823,601 | $5,364,604,267 |
| Mar-05 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $118,689,485 | $5,364,776,376 |
| Mar-04 2026 | $0.9999 | $0.9996 | $1.0002 | $0.9999 | $144,165,782 | $5,365,026,058 |
| Mar-03 2026 | $1.0000 | $0.9997 | $1.0003 | $0.9999 | $129,048,013 | $5,365,475,092 |
| Mar-02 2026 | $0.9999 | $0.9998 | $1.0003 | $1.0000 | $128,013,938 | $5,365,039,366 |
| Mar-01 2026 | $1.0000 | $0.9997 | $1.0003 | $1.0000 | $113,723,303 | $5,365,755,398 |
| Feb-28 2026 | $1.0001 | $0.9997 | $1.0003 | $0.9999 | $119,840,573 | $5,365,950,530 |