Market Cap $2.30T
-3.51%
Volume 24h $229.84B
29.12%
BTC % 52.72%
0.37%
ETH % 12.95%
-1.93%
Coins
28.956
+13
Exchanges
885
Last update
2 Minutes ago
Dai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.0001 | $0.9995 | $1.0004 | $0.9997 | $119,815,787 | $5,366,334,068 |
| Sep-30 2024 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $94,581,689 | $5,364,065,788 |
| Sep-29 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9997 | $45,366,045 | $5,364,669,174 |
| Sep-28 2024 | $0.9998 | $0.9996 | $1.0001 | $0.9999 | $62,952,420 | $5,364,433,013 |
| Sep-27 2024 | $0.9999 | $0.9997 | $1.0003 | $1.0001 | $85,446,612 | $5,365,045,072 |
| Sep-26 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $97,508,465 | $5,365,820,860 |
| Sep-25 2024 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $79,305,907 | $5,364,788,957 |
| Sep-24 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | $70,961,709 | $5,365,491,016 |
| Sep-23 2024 | $0.9999 | $0.9998 | $1.0005 | $1.0001 | $75,912,201 | $5,365,186,424 |
| Sep-22 2024 | $1.0000 | $1.0000 | $1.0005 | $1.0002 | $62,698,367 | $5,365,873,128 |
| Sep-21 2024 | $1.0000 | $0.9999 | $1.0005 | $1.0000 | $77,949,742 | $5,365,887,924 |
| Sep-20 2024 | $0.9999 | $0.9999 | $1.0004 | $1.0000 | $90,587,743 | $5,365,361,416 |
| Sep-19 2024 | $1.0000 | $0.9999 | $1.0005 | $1.0000 | $71,747,094 | $5,365,590,072 |
| Sep-18 2024 | $1.0000 | $0.9997 | $1.0003 | $0.9998 | $81,886,234 | $5,365,516,877 |
| Sep-17 2024 | $0.9998 | $0.9996 | $1.0002 | $0.9998 | $62,685,659 | $5,364,659,825 |