Market Cap $3.58T
1.84%
Volume 24h $305.67B
-5.44%
BTC % 57.78%
-1.03%
ETH % 8.87%
3.94%
Coins
31.838
+19
Exchanges
885
Last update
31 Seconds ago
Dai (DAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | $17,358,078,959 | $5,366,007,440 |
| May-12 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $17,034,942,680 | $5,365,743,981 |
| May-11 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9999 | $17,814,168,226 | $5,364,303,458 |
| May-10 2025 | $0.9999 | $0.9997 | $1.0002 | $1.0001 | $17,725,420,065 | $5,365,137,564 |
| May-09 2025 | $1.0001 | $0.9997 | $1.0003 | $1.0000 | $16,600,297,405 | $5,366,031,145 |
| May-08 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0001 | $16,150,452,542 | $5,366,166,041 |
| May-07 2025 | $1.0002 | $0.9999 | $1.0005 | $1.0001 | $9,686,098,805 | $5,366,476,032 |
| May-06 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $148,220,407 | $5,365,845,040 |
| May-05 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $151,920,769 | $5,365,151,110 |
| May-04 2025 | $0.9999 | $0.9998 | $1.0003 | $0.9999 | $122,654,145 | $5,365,077,210 |
| May-03 2025 | $0.9999 | $0.9997 | $1.0002 | $0.9999 | $124,745,186 | $5,365,006,733 |
| May-02 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9998 | $168,039,960 | $5,365,491,640 |
| May-01 2025 | $0.9997 | $0.9996 | $1.0003 | $1.0000 | $239,069,555 | $5,364,195,601 |
| Apr-30 2025 | $1.0000 | $0.9998 | $1.0003 | $1.0000 | $228,072,731 | $5,365,844,126 |
| Apr-29 2025 | $1.0000 | $0.9999 | $1.0003 | $1.0000 | $162,185,457 | $5,365,727,570 |