Market Cap zł10.74T -0.54%
Volume 24h zł944.34B -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 2 Minutes ago
Edge - DADI EDGE

Edge - DADI (EDGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.54615 zł0.535538 zł0.54615 zł0.535538 zł2,465 -
May-20 2024 zł0.461216 zł0.42528 zł0.461216 zł0.450557 - -
May-19 2024 zł0.450557 zł0.450202 zł0.463888 zł0.463888 zł1,836 -
May-18 2024 zł0.463888 zł0.363558 zł0.463911 zł0.374352 zł22,136 -
May-17 2024 zł0.374352 zł0.290837 zł0.390161 zł0.290837 zł14,358 -
May-16 2024 zł0.290837 zł0.290837 zł0.399828 zł0.362297 - -
May-15 2024 zł0.362297 zł0.36023 zł0.428894 zł0.418403 zł31,822 -
May-14 2024 zł0.418243 zł0.30447 zł0.443976 zł0.30447 zł35,046 -
May-13 2024 zł0.296479 zł0.296479 zł0.509652 zł0.509652 zł152,766 -
May-12 2024 zł0.509794 zł0.423289 zł0.511347 zł0.442829 zł33,388 -
May-11 2024 zł0.457931 zł0.457931 zł0.544125 zł0.544125 zł56,716 -
May-10 2024 zł0.544125 zł0.544125 zł0.549566 zł0.549566 - -
May-09 2024 zł0.549566 zł0.538683 zł0.559119 zł0.538683 zł352 -
May-08 2024 zł0.538683 zł0.538683 zł0.576931 zł0.576931 zł269 -
May-07 2024 zł0.576931 zł0.576931 zł0.579554 zł0.579554 - -

Historical and market price analysis of Edge - DADI (EDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2017 days, from day 11-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.