Market Cap CA$3.74T -0.49%
Volume 24h CA$329.27B -7.81%
BTC % 50.22% -1.49%
ETH % 16.49% 2.24%
Coins 27.233 +26
Exchanges 885
Last update 14 Seconds ago
Edge - DADI EDGE

Edge - DADI (EDGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.190287 CA$0.18659 CA$0.190287 CA$0.18659 CA$859 -
May-20 2024 CA$0.160695 CA$0.148174 CA$0.160695 CA$0.156981 - -
May-19 2024 CA$0.156981 CA$0.156858 CA$0.161626 CA$0.161626 CA$640 -
May-18 2024 CA$0.161626 CA$0.126669 CA$0.161634 CA$0.13043 CA$7,713 -
May-17 2024 CA$0.13043 CA$0.101332 CA$0.135938 CA$0.101332 CA$5,003 -
May-16 2024 CA$0.101332 CA$0.101332 CA$0.139307 CA$0.12623 - -
May-15 2024 CA$0.12623 CA$0.12551 CA$0.149433 CA$0.145778 CA$11,087 -
May-14 2024 CA$0.145722 CA$0.106082 CA$0.154688 CA$0.106082 CA$12,211 -
May-13 2024 CA$0.103298 CA$0.103298 CA$0.177571 CA$0.177571 CA$53,226 -
May-12 2024 CA$0.17762 CA$0.147481 CA$0.178161 CA$0.154289 CA$11,633 -
May-11 2024 CA$0.15955 CA$0.15955 CA$0.189582 CA$0.189582 CA$19,761 -
May-10 2024 CA$0.189582 CA$0.189582 CA$0.191478 CA$0.191478 - -
May-09 2024 CA$0.191478 CA$0.187686 CA$0.194806 CA$0.187686 CA$123 -
May-08 2024 CA$0.187686 CA$0.187686 CA$0.201012 CA$0.201012 CA$94 -
May-07 2024 CA$0.201012 CA$0.201012 CA$0.201926 CA$0.201926 - -

Historical and market price analysis of Edge - DADI (EDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2017 days, from day 11-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36502 CAD.