Market Cap CHF2.50T 0.07%
Volume 24h CHF219.42B -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 45 Seconds ago
Edge - DADI EDGE

Edge - DADI (EDGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.12705 CHF0.124581 CHF0.12705 CHF0.124581 CHF573 -
May-20 2024 CHF0.107292 CHF0.098932 CHF0.107292 CHF0.104812 - -
May-19 2024 CHF0.104812 CHF0.10473 CHF0.107913 CHF0.107913 CHF427 -
May-18 2024 CHF0.107913 CHF0.084574 CHF0.107919 CHF0.087085 CHF5,149 -
May-17 2024 CHF0.087085 CHF0.067657 CHF0.090762 CHF0.067657 CHF3,340 -
May-16 2024 CHF0.067657 CHF0.067657 CHF0.093011 CHF0.08428 - -
May-15 2024 CHF0.08428 CHF0.0838 CHF0.099773 CHF0.097332 CHF7,403 -
May-14 2024 CHF0.097295 CHF0.070828 CHF0.103281 CHF0.070828 CHF8,153 -
May-13 2024 CHF0.068969 CHF0.068969 CHF0.11856 CHF0.11856 CHF35,538 -
May-12 2024 CHF0.118593 CHF0.098469 CHF0.118954 CHF0.103014 CHF7,767 -
May-11 2024 CHF0.106528 CHF0.106528 CHF0.126579 CHF0.126579 CHF13,194 -
May-10 2024 CHF0.126579 CHF0.126579 CHF0.127845 CHF0.127845 - -
May-09 2024 CHF0.127845 CHF0.125313 CHF0.130067 CHF0.125313 CHF82 -
May-08 2024 CHF0.125313 CHF0.125313 CHF0.134211 CHF0.134211 CHF63 -
May-07 2024 CHF0.134211 CHF0.134211 CHF0.134821 CHF0.134821 - -

Historical and market price analysis of Edge - DADI (EDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2017 days, from day 11-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91139 CHF.