Market Cap NZ$4.48T 0.07%
Volume 24h NZ$393.07B -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Edge - DADI EDGE

Edge - DADI (EDGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.227596 NZ$0.223174 NZ$0.227596 NZ$0.223174 NZ$1,027 -
May-20 2024 NZ$0.192201 NZ$0.177226 NZ$0.192201 NZ$0.187759 - -
May-19 2024 NZ$0.187759 NZ$0.187612 NZ$0.193315 NZ$0.193315 NZ$765 -
May-18 2024 NZ$0.193315 NZ$0.151505 NZ$0.193324 NZ$0.156003 NZ$9,225 -
May-17 2024 NZ$0.156003 NZ$0.1212 NZ$0.162591 NZ$0.1212 NZ$5,983 -
May-16 2024 NZ$0.1212 NZ$0.1212 NZ$0.16662 NZ$0.150979 - -
May-15 2024 NZ$0.150979 NZ$0.150118 NZ$0.178732 NZ$0.17436 NZ$13,261 -
May-14 2024 NZ$0.174293 NZ$0.126881 NZ$0.185017 NZ$0.126881 NZ$14,605 -
May-13 2024 NZ$0.123551 NZ$0.123551 NZ$0.212386 NZ$0.212386 NZ$63,662 -
May-12 2024 NZ$0.212445 NZ$0.176396 NZ$0.213092 NZ$0.184539 NZ$13,914 -
May-11 2024 NZ$0.190832 NZ$0.190832 NZ$0.226752 NZ$0.226752 NZ$23,635 -
May-10 2024 NZ$0.226752 NZ$0.226752 NZ$0.229019 NZ$0.229019 - -
May-09 2024 NZ$0.229019 NZ$0.224484 NZ$0.233 NZ$0.224484 NZ$147 -
May-08 2024 NZ$0.224484 NZ$0.224484 NZ$0.240423 NZ$0.240423 NZ$112 -
May-07 2024 NZ$0.240423 NZ$0.240423 NZ$0.241516 NZ$0.241516 - -

Historical and market price analysis of Edge - DADI (EDGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2017 days, from day 11-13-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63265 NZD.