Market Cap Bs.102.50T -0.32%
Volume 24h Bs.5.49T -7.97%
BTC % 49.93% 0.42%
ETH % 16.3% -1.16%
Coins 27.518 +29
Exchanges 885
Last update 2 Minutes ago
Daddy Pepe DAPEPE

Daddy Pepe (DAPEPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-07 2023 Bs.0.0049471 Bs.0.0049471 Bs.0.0049471 Bs.0.0049471 - -
Aug-06 2023 Bs.0.0049471 Bs.0.0049471 Bs.0.0049471 Bs.0.0049471 - -
Aug-05 2023 Bs.0.0049471 Bs.0.0049471 Bs.0.0049471 Bs.0.0049471 - -
Aug-04 2023 Bs.0.0049471 Bs.0.0049471 Bs.0.0049471 Bs.0.0049471 - -
Aug-03 2023 Bs.0.0049471 Bs.0.0049471 Bs.0.0049471 Bs.0.0049471 - -
Aug-02 2023 Bs.0.0049471 Bs.0.0049471 Bs.0.0049471 Bs.0.0049471 - -
Aug-01 2023 Bs.0.0049471 Bs.0.0049471 Bs.0.0049471 Bs.0.0049471 - -
Jul-31 2023 Bs.0.00495525 Bs.0.00495095 Bs.0.00500385 Bs.0.00497505 Bs.8 -
Jul-30 2023 Bs.0.00497244 Bs.0.00495348 Bs.0.00499695 Bs.0.00497836 Bs.4 -
Jul-29 2023 Bs.0.00496925 Bs.0.00496016 Bs.0.00497294 Bs.0.00496557 Bs.5 -
Jul-28 2023 Bs.0.00497144 Bs.0.0049489 Bs.0.00497776 Bs.0.00496757 Bs.123 -
Jul-27 2023 Bs.0.00496053 Bs.0.0049586 Bs.0.00509442 Bs.0.00501074 Bs.2,480 -
Jul-26 2023 Bs.0.00501924 Bs.0.00498479 Bs.0.00505594 Bs.0.00505594 Bs.2,281 -
Jul-25 2023 Bs.0.00505362 Bs.0.00504206 Bs.0.0051951 Bs.0.0051951 Bs.1,713 -
Jul-24 2023 Bs.0.0051951 Bs.0.0051951 Bs.0.0051951 Bs.0.0051951 - -

Historical and market price analysis of Daddy Pepe (DAPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44279 VES.