Market Cap Rp45,457.24T -0.72%
Volume 24h Rp2,439.78T -16.49%
BTC % 49.84% 0.16%
ETH % 16.36% -0.55%
Coins 27.514 +25
Exchanges 885
Last update 2 Minutes ago
Daddy Pepe DAPEPE

Daddy Pepe (DAPEPE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-07 2023 Rp2.2056 Rp2.2056 Rp2.2056 Rp2.2056 - -
Aug-06 2023 Rp2.2056 Rp2.2056 Rp2.2056 Rp2.2056 - -
Aug-05 2023 Rp2.2056 Rp2.2056 Rp2.2056 Rp2.2056 - -
Aug-04 2023 Rp2.2056 Rp2.2056 Rp2.2056 Rp2.2056 - -
Aug-03 2023 Rp2.2056 Rp2.2056 Rp2.2056 Rp2.2056 - -
Aug-02 2023 Rp2.2056 Rp2.2056 Rp2.2056 Rp2.2056 - -
Aug-01 2023 Rp2.2056 Rp2.2056 Rp2.2056 Rp2.2056 - -
Jul-31 2023 Rp2.2093 Rp2.2074 Rp2.2309 Rp2.2181 Rp3,560 -
Jul-30 2023 Rp2.2169 Rp2.2085 Rp2.2279 Rp2.2196 Rp1,969 -
Jul-29 2023 Rp2.2155 Rp2.2115 Rp2.2172 Rp2.2139 Rp2,358 -
Jul-28 2023 Rp2.2165 Rp2.2064 Rp2.2193 Rp2.2148 Rp55,052 -
Jul-27 2023 Rp2.2116 Rp2.2108 Rp2.2713 Rp2.2340 Rp1,105,778 -
Jul-26 2023 Rp2.2378 Rp2.2224 Rp2.2542 Rp2.2542 Rp1,016,919 -
Jul-25 2023 Rp2.2531 Rp2.2480 Rp2.3162 Rp2.3162 Rp763,575 -
Jul-24 2023 Rp2.3162 Rp2.3162 Rp2.3162 Rp2.3162 - -

Historical and market price analysis of Daddy Pepe (DAPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 81 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16248.15087 IDR.