Market Cap CA$3.44T -2.2%
Volume 24h CA$278.55B 22.44%
BTC % 51.17% 0.23%
ETH % 16.93% 2.77%
Coins 27.726 +25
Exchanges 885
Last update 22 Seconds ago
Daddy Pepe DAPEPE

Daddy Pepe (DAPEPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-07 2023 CA$0.0001862 CA$0.0001862 CA$0.0001862 CA$0.0001862 - -
Aug-06 2023 CA$0.0001862 CA$0.0001862 CA$0.0001862 CA$0.0001862 - -
Aug-05 2023 CA$0.0001862 CA$0.0001862 CA$0.0001862 CA$0.0001862 - -
Aug-04 2023 CA$0.0001862 CA$0.0001862 CA$0.0001862 CA$0.0001862 - -
Aug-03 2023 CA$0.0001862 CA$0.0001862 CA$0.0001862 CA$0.0001862 - -
Aug-02 2023 CA$0.0001862 CA$0.0001862 CA$0.0001862 CA$0.0001862 - -
Aug-01 2023 CA$0.0001862 CA$0.0001862 CA$0.0001862 CA$0.0001862 - -
Jul-31 2023 CA$0.00018651 CA$0.00018635 CA$0.00018834 CA$0.00018725 CA$0 -
Jul-30 2023 CA$0.00018716 CA$0.00018644 CA$0.00018808 CA$0.00018738 CA$0 -
Jul-29 2023 CA$0.00018704 CA$0.00018669 CA$0.00018717 CA$0.0001869 CA$0 -
Jul-28 2023 CA$0.00018712 CA$0.00018627 CA$0.00018736 CA$0.00018697 CA$5 -
Jul-27 2023 CA$0.00018671 CA$0.00018663 CA$0.00019175 CA$0.0001886 CA$93 -
Jul-26 2023 CA$0.00018892 CA$0.00018762 CA$0.0001903 CA$0.0001903 CA$86 -
Jul-25 2023 CA$0.00019021 CA$0.00018978 CA$0.00019554 CA$0.00019554 CA$64 -
Jul-24 2023 CA$0.00019554 CA$0.00019554 CA$0.00019554 CA$0.00019554 - -

Historical and market price analysis of Daddy Pepe (DAPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 81 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37169 CAD.