Market Cap CL$2,402.74T -0.8%
Volume 24h CL$127.61T -2.85%
BTC % 50.63% -0.19%
ETH % 16.48% 1.45%
Coins 27.671 +6
Exchanges 885
Last update 53 Seconds ago
Daddy Pepe DAPEPE

Daddy Pepe (DAPEPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-07 2023 CL$0.126536 CL$0.126536 CL$0.126536 CL$0.126536 - -
Aug-06 2023 CL$0.126536 CL$0.126536 CL$0.126536 CL$0.126536 - -
Aug-05 2023 CL$0.126536 CL$0.126536 CL$0.126536 CL$0.126536 - -
Aug-04 2023 CL$0.126536 CL$0.126536 CL$0.126536 CL$0.126536 - -
Aug-03 2023 CL$0.126536 CL$0.126536 CL$0.126536 CL$0.126536 - -
Aug-02 2023 CL$0.126536 CL$0.126536 CL$0.126536 CL$0.126536 - -
Aug-01 2023 CL$0.126536 CL$0.126536 CL$0.126536 CL$0.126536 - -
Jul-31 2023 CL$0.126745 CL$0.126635 CL$0.127988 CL$0.127251 CL$204 -
Jul-30 2023 CL$0.127184 CL$0.126699 CL$0.127811 CL$0.127336 CL$113 -
Jul-29 2023 CL$0.127103 CL$0.12687 CL$0.127197 CL$0.127008 CL$135 -
Jul-28 2023 CL$0.127159 CL$0.126582 CL$0.12732 CL$0.12706 CL$3,158 -
Jul-27 2023 CL$0.12688 CL$0.12683 CL$0.130304 CL$0.128164 CL$63,437 -
Jul-26 2023 CL$0.128381 CL$0.1275 CL$0.12932 CL$0.12932 CL$58,339 -
Jul-25 2023 CL$0.129261 CL$0.128965 CL$0.132879 CL$0.132879 CL$43,805 -
Jul-24 2023 CL$0.132879 CL$0.132879 CL$0.132879 CL$0.132879 - -

Historical and market price analysis of Daddy Pepe (DAPEPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 81 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.13 CLP.