Market Cap $2.63T
1.11%
Volume 24h $191.19B
-1.08%
BTC % 54.79%
0.42%
ETH % 10.06%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
1 minute ago
Daddy Doge (DADDYDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000004607872689635801 | $0.000000004607872689635801 | $0.000000004607872689635801 | $0.000000004607872689635801 | - | - |
| Apr-08 2026 | $0.000000004607872689635801 | $0.000000004589406868878401 | $0.000000004607872689635801 | $0.000000004589406868878401 | - | - |
| Apr-07 2026 | $0.000000004589406868878401 | $0.000000004589406868878401 | $0.000000004609967607711601 | $0.000000004609967607711601 | - | - |
| Apr-06 2026 | $0.000000004609967607711601 | $0.000000004521381087969301 | $0.000000004609967607711601 | $0.000000004521381087969301 | - | - |
| Apr-05 2026 | $0.000000004521381087969301 | $0.000000004496939749458399 | $0.000000004521381087969301 | $0.000000004506691054085801 | - | - |
| Apr-04 2026 | $0.000000004506691054085801 | $0.000000004485407203638501 | $0.000000004506691054085801 | $0.000000004485407203638501 | - | - |
| Apr-03 2026 | $0.000000004485407203638501 | $0.000000004417229367656599 | $0.000000004485407203638501 | $0.000000004417229367656599 | - | - |
| Apr-02 2026 | $0.000000004417229367656599 | $0.000000004417229367656599 | $0.000000004676135397154901 | $0.000000004676135397154901 | - | - |
| Apr-01 2026 | $0.000000004676135397154901 | $0.000000004630237981113201 | $0.000000004676135397154901 | $0.000000004630237981113201 | - | - |
| Mar-31 2026 | $0.000000004630237981113201 | $0.000000004591436174896901 | $0.000000004715391242864401 | $0.000000004715391242864401 | - | - |
| Mar-30 2026 | $0.000000004715391242864401 | $0.000000004654443998240901 | $0.000000004715391242864401 | $0.000000004654443998240901 | - | - |
| Mar-29 2026 | $0.000000004654443998240901 | $0.000000004654443998240901 | $0.000000004703510117008601 | $0.000000004703510117008601 | - | - |
| Mar-28 2026 | $0.000000004703510117008601 | $0.000000004703510117008601 | $0.000000004800051644270101 | $0.000000004800051644270101 | - | - |
| Mar-27 2026 | $0.000000004800051644270101 | $0.000000004800051644270101 | $0.000000004800051644270101 | $0.000000004800051644270101 | - | - |
| Mar-26 2026 | $0.000000004800051644270101 | $0.000000004800051644270101 | $0.000000004945675095158601 | $0.000000004945675095158601 | - | - |