Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000047733434284371 | $0.0000000046531169443489 | $0.0000000047733434284371 | $0.0000000046531169443489 | $38 | - |
Jul-25 2024 | $0.0000000046531169443489 | $0.0000000046344988883767 | $0.0000000048126958590384 | $0.0000000048126958590384 | $4 | - |
Jul-24 2024 | $0.0000000048126958590384 | $0.0000000047710135667864 | $0.0000000048126958590384 | $0.0000000047710135667864 | $19 | - |
Jul-23 2024 | $0.0000000047710135667864 | $0.0000000047710135667864 | $0.0000000049017402297487 | $0.0000000049017402297487 | $7 | - |
Jul-22 2024 | $0.0000000049017402297487 | $0.0000000048868295298524 | $0.0000000049626694900848 | $0.0000000049395108641581 | $111 | - |
Jul-21 2024 | $0.0000000049395108641581 | $0.0000000048913386591771 | $0.0000000049414387099638 | $0.0000000049069199680721 | $24 | - |
Jul-20 2024 | $0.0000000049069199680721 | $0.0000000048765749921812 | $0.0000000049274216377287 | $0.0000000048818420814375 | $17 | - |
Jul-19 2024 | $0.0000000048818420814375 | $0.0000000046752334746113 | $0.0000000049107386822779 | $0.0000000046752334746113 | $216 | - |
Jul-18 2024 | $0.0000000046752334746113 | $0.0000000046752334746113 | $0.0000000047508570857623 | $0.0000000046840109080326 | $3 | - |
Jul-17 2024 | $0.0000000046840109080326 | $0.0000000046840109080326 | $0.0000000047522393504629 | $0.0000000047522393504629 | $117 | - |
Jul-16 2024 | $0.0000000047522393504629 | $0.0000000046838501347004 | $0.0000000047631068729979 | $0.0000000047631068729979 | $25 | - |
Jul-15 2024 | $0.0000000047631068729979 | $0.000000004462505191938 | $0.0000000047631068729979 | $0.000000004462505191938 | $48 | - |
Jul-14 2024 | $0.000000004462505191938 | $0.0000000043641499491176 | $0.000000004462505191938 | $0.0000000043641499491176 | $131 | - |
Jul-13 2024 | $0.0000000043641499491176 | $0.0000000043641499491176 | $0.000000004417404126624899 | $0.0000000043726316164147 | $55 | - |
Jul-12 2024 | $0.0000000043726316164147 | $0.0000000042875797943872 | $0.0000000043726316164147 | $0.000000004318920463939 | $23 | - |