Market Cap $3.23T
-5.61%
Volume 24h $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
Coins
32.211
+2
Exchanges
885
Last update
2 Minutes ago
Daddy Doge (DADDYDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000050003107510601 | $0.0000000049978437850392 | $0.0000000050861666659505 | $0.0000000050752351565275 | - | - |
| Jun-20 2025 | $0.0000000050752351565275 | $0.0000000050752351565275 | $0.0000000051280583391644 | $0.0000000050842196523672 | - | - |
| Jun-19 2025 | $0.0000000050842196523672 | $0.0000000050773668300804 | $0.0000000051028970913357 | $0.0000000051028970913357 | - | - |
| Jun-18 2025 | $0.0000000051028970913357 | $0.00000000506835237854 | $0.0000000051028970913357 | $0.0000000050800068551108 | - | - |
| Jun-17 2025 | $0.0000000050800068551108 | $0.0000000050800068551108 | $0.0000000052044395470727 | $0.0000000051469232212523 | - | - |
| Jun-16 2025 | $0.0000000052014880227515 | $0.0000000051230000815405 | $0.0000000052042321717062 | $0.0000000051230000815405 | - | - |
| Jun-15 2025 | $0.0000000051230000815405 | $0.0000000050585715171822 | $0.0000000051417670967571 | $0.0000000050585715171822 | - | - |
| Jun-14 2025 | $0.0000000050585715171822 | $0.0000000050585715171822 | $0.000000005158051385907 | $0.000000005158051385907 | - | - |
| Jun-13 2025 | $0.000000005158051385907 | $0.000000005089931426181 | $0.0000000051899724501938 | $0.000000005157082130737501 | - | - |
| Jun-12 2025 | $0.0000000051773673852838 | $0.0000000051773673852838 | $0.0000000052876696172851 | $0.0000000052876696172851 | - | - |
| Jun-11 2025 | $0.0000000052876696172851 | $0.0000000052818871778236 | $0.0000000053094660051218 | $0.0000000053094660051218 | - | - |
| Jun-10 2025 | $0.0000000053094660051218 | $0.0000000052227016494186 | $0.0000000053094660051218 | $0.0000000052227016494186 | $15 | - |
| Jun-09 2025 | $0.0000000052227016494186 | $0.0000000051450742199511 | $0.0000000052227016494186 | $0.0000000051780441573498 | - | - |
| Jun-08 2025 | $0.0000000051780441573498 | $0.0000000051390612894726 | $0.0000000051780441573498 | $0.0000000051541025466076 | - | - |
| Jun-07 2025 | $0.000000005109031036427 | $0.000000005109031036427 | $0.000000005109031036427 | $0.000000005109031036427 | - | - |