Market Cap R45.59T 0.48%
Volume 24h R3.12T -10.58%
BTC % 50.8% -1.2%
ETH % 17.1% 2.28%
Coins 27.746 +32
Exchanges 885
Last update 49 Seconds ago
Cz Link CZ LINK

Cz Link (CZ LINK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2023 R0.00017922 R0.00017922 R0.00017922 R0.00017922 - -
Aug-23 2023 R0.00017922 R0.00017922 R0.00017922 R0.00017922 - -
Aug-22 2023 R0.00017922 R0.00017922 R0.00017922 R0.00017922 - -
Aug-21 2023 R0.00017922 R0.00017922 R0.00017922 R0.00017922 - -
Aug-20 2023 R0.00017922 R0.00017922 R0.00017922 R0.00017922 - -
Aug-19 2023 R0.00017922 R0.00017922 R0.00017922 R0.00017922 - -
Aug-18 2023 R0.00017922 R0.00017478 R0.00017983 R0.00017983 - -
Aug-17 2023 R0.00018005 R0.00017392 R0.00018005 R0.00017392 R25 -
Aug-16 2023 R0.00017373 R0.00017332 R0.00019449 R0.00019449 R141 -
Aug-15 2023 R0.00019449 R0.00019449 R0.00019593 R0.00019588 - -
Aug-14 2023 R0.00019599 R0.00019571 R0.00023664 R0.00023664 R355 -
Aug-13 2023 R0.00023664 R0.00023664 R0.00023664 R0.00023664 - -
Aug-12 2023 R0.00023664 R0.00023664 R0.00023664 R0.00023664 - -
Aug-11 2023 R0.00023664 R0.00023627 R0.00023798 R0.00023756 - -
Aug-10 2023 R0.00023725 R0.00017145 R0.00034065 R0.00034054 R2,224 -

Historical and market price analysis of Cz Link (CZ LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.00588 ZAR.