Market Cap Tk302.45T 1.33%
Volume 24h Tk12.47T -19.29%
BTC % 50.52% -0.95%
ETH % 16.58% 2.59%
Coins 27.671 +4
Exchanges 885
Last update 1 minute ago
Cz Link CZ LINK

Cz Link (CZ LINK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-24 2023 Tk0.00116695 Tk0.00116695 Tk0.00116695 Tk0.00116695 - -
Aug-23 2023 Tk0.00116695 Tk0.00116695 Tk0.00116695 Tk0.00116695 - -
Aug-22 2023 Tk0.00116695 Tk0.00116695 Tk0.00116695 Tk0.00116695 - -
Aug-21 2023 Tk0.00116695 Tk0.00116695 Tk0.00116695 Tk0.00116695 - -
Aug-20 2023 Tk0.00116695 Tk0.00116695 Tk0.00116695 Tk0.00116695 - -
Aug-19 2023 Tk0.00116695 Tk0.00116695 Tk0.00116695 Tk0.00116695 - -
Aug-18 2023 Tk0.00116695 Tk0.00113801 Tk0.00117091 Tk0.00117091 - -
Aug-17 2023 Tk0.00117237 Tk0.00113241 Tk0.00117237 Tk0.00113241 Tk160 -
Aug-16 2023 Tk0.00113119 Tk0.00112856 Tk0.00126637 Tk0.00126637 Tk918 -
Aug-15 2023 Tk0.00126637 Tk0.00126637 Tk0.00127577 Tk0.00127545 - -
Aug-14 2023 Tk0.00127616 Tk0.00127434 Tk0.00154079 Tk0.00154079 Tk2,310 -
Aug-13 2023 Tk0.00154079 Tk0.00154079 Tk0.00154079 Tk0.00154079 - -
Aug-12 2023 Tk0.00154079 Tk0.00154079 Tk0.00154079 Tk0.00154079 - -
Aug-11 2023 Tk0.00154079 Tk0.00153842 Tk0.00154954 Tk0.00154683 - -
Aug-10 2023 Tk0.00154477 Tk0.00111639 Tk0.00221806 Tk0.00221734 Tk14,481 -

Historical and market price analysis of Cz Link (CZ LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.