Market Cap Rp44,323.43T 0.77%
Volume 24h Rp2,748.97T 40.56%
BTC % 49.8% 0.74%
ETH % 16.63% -1.02%
Coins 27.447 +20
Exchanges 885
Last update 2 Minutes ago
Cz Link CZ LINK

Cz Link (CZ LINK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-24 2023 Rp0.161338 Rp0.161338 Rp0.161338 Rp0.161338 - -
Aug-23 2023 Rp0.161338 Rp0.161338 Rp0.161338 Rp0.161338 - -
Aug-22 2023 Rp0.161338 Rp0.161338 Rp0.161338 Rp0.161338 - -
Aug-21 2023 Rp0.161338 Rp0.161338 Rp0.161338 Rp0.161338 - -
Aug-20 2023 Rp0.161338 Rp0.161338 Rp0.161338 Rp0.161338 - -
Aug-19 2023 Rp0.161338 Rp0.161338 Rp0.161338 Rp0.161338 - -
Aug-18 2023 Rp0.161338 Rp0.157337 Rp0.161886 Rp0.161886 - -
Aug-17 2023 Rp0.162087 Rp0.156562 Rp0.162087 Rp0.156562 Rp22,104 -
Aug-16 2023 Rp0.156394 Rp0.156029 Rp0.175083 Rp0.175083 Rp126,924 -
Aug-15 2023 Rp0.175083 Rp0.175083 Rp0.176383 Rp0.176338 - -
Aug-14 2023 Rp0.176436 Rp0.176185 Rp0.213024 Rp0.213024 Rp319,374 -
Aug-13 2023 Rp0.213024 Rp0.213024 Rp0.213024 Rp0.213024 - -
Aug-12 2023 Rp0.213024 Rp0.213024 Rp0.213024 Rp0.213024 - -
Aug-11 2023 Rp0.213024 Rp0.212695 Rp0.214233 Rp0.213858 - -
Aug-10 2023 Rp0.213574 Rp0.154347 Rp0.306659 Rp0.30656 Rp2,002,058 -

Historical and market price analysis of Cz Link (CZ LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 87 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16208.78997 IDR.