Market Cap RM12.75T 0.2%
Volume 24h RM453.65B
BTC % 50.52% 0.11%
ETH % 16.36% 0.06%
Coins 27.546 +4
Exchanges 885
Last update 3 Minutes ago
Cz Link CZ LINK

Cz Link (CZ LINK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-24 2023 RM0.00004672 RM0.00004672 RM0.00004672 RM0.00004672 - -
Aug-23 2023 RM0.00004672 RM0.00004672 RM0.00004672 RM0.00004672 - -
Aug-22 2023 RM0.00004672 RM0.00004672 RM0.00004672 RM0.00004672 - -
Aug-21 2023 RM0.00004672 RM0.00004672 RM0.00004672 RM0.00004672 - -
Aug-20 2023 RM0.00004672 RM0.00004672 RM0.00004672 RM0.00004672 - -
Aug-19 2023 RM0.00004672 RM0.00004672 RM0.00004672 RM0.00004672 - -
Aug-18 2023 RM0.00004672 RM0.00004556 RM0.00004688 RM0.00004688 - -
Aug-17 2023 RM0.00004694 RM0.00004534 RM0.00004694 RM0.00004534 RM6 -
Aug-16 2023 RM0.00004529 RM0.00004519 RM0.0000507 RM0.0000507 RM37 -
Aug-15 2023 RM0.0000507 RM0.0000507 RM0.00005108 RM0.00005107 - -
Aug-14 2023 RM0.0000511 RM0.00005102 RM0.00006169 RM0.00006169 RM92 -
Aug-13 2023 RM0.00006169 RM0.00006169 RM0.00006169 RM0.00006169 - -
Aug-12 2023 RM0.00006169 RM0.00006169 RM0.00006169 RM0.00006169 - -
Aug-11 2023 RM0.00006169 RM0.0000616 RM0.00006204 RM0.00006193 - -
Aug-10 2023 RM0.00006185 RM0.0000447 RM0.00008881 RM0.00008878 RM580 -

Historical and market price analysis of Cz Link (CZ LINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 87 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.